We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.0726 | 0 | 0.01 | 5.0502 | 5.0727 | 5.05 | 3878 |
| 1719505800 | 5.0719 | 0.01 | 0.29 | 5.0446 | 5.0719 | 5.0446 | 5000 |
| 1719419400 | 5.0572 | -0 | -0.08 | 5.0491 | 5.0596 | 5.0491 | 5509 |
| 1719333000 | 5.061 | 0.01 | 0.20 | 5.0568 | 5.061 | 5.0568 | 2081 |
| 1719246600 | 5.0509 | -0.01 | -0.17 | 5.0509 | 5.0509 | 5.0509 | 0 |
| 1718987400 | 5.0597 | 0.01 | 0.27 | 5.0338 | 5.0729 | 5.0338 | 2200 |
| 1718901000 | 5.0461 | -0.01 | -0.23 | 5.0461 | 5.0461 | 5.0461 | 0 |
| 1718814600 | 5.0578 | 0.02 | 0.31 | 5.0474 | 5.0578 | 5.0474 | 38 |
| 1718728200 | 5.042 | -0 | -0.06 | 5.042 | 5.042 | 5.042 | 0 |
| 1718641800 | 5.045 | -0 | -0.02 | 5.045 | 5.045 | 5.045 | 0 |
| 1718382600 | 5.046 | 0 | 0.08 | 5.046 | 5.046 | 5.046 | 0 |
| 1718296200 | 5.042 | 0.02 | 0.31 | 5.042 | 5.042 | 5.042 | 0 |
| 1718209800 | 5.0264 | -0 | -0.07 | 5.0426 | 5.0426 | 5.0264 | 22479 |
| 1718123400 | 5.0297 | -0.02 | -0.46 | 5.0297 | 5.0297 | 5.0297 | 0 |
| 1718037000 | 5.0527 | 0 | 0.00 | 5.0527 | 5.0527 | 5.0527 | 0 |
| 1717777800 | 5.0527 | 0.04 | 0.72 | 5.0414 | 5.0527 | 5.0414 | 34 |
| 1717691400 | 5.0168 | -0.04 | -0.78 | 5.046 | 5.046 | 5.0168 | 40000 |
| 1717605000 | 5.0563 | 0.01 | 0.22 | 5.0355 | 5.0563 | 5.0355 | 543 |
| 1717518600 | 5.0452 | -0.03 | -0.60 | 5.0678 | 5.0678 | 5.0222 | 40255 |
| 1717432200 | 5.0754 | 0.05 | 0.99 | 5.0381 | 5.0755 | 5.0362 | 47185 |
| 1717173000 | 5.0255 | -0 | -0.02 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1717086600 | 5.0265 | 0.02 | 0.43 | 5.0169 | 5.0293 | 5.0169 | 20 |
| 1717000200 | 5.005 | -0.03 | -0.64 | 5.0215 | 5.0215 | 5.005 | 22757 |
| 1716913800 | 5.0373 | -0 | -0.05 | 5.0373 | 5.0373 | 5.0373 | 0 |
| 1716827400 | 5.0396 | -0 | -0.00 | 5.0361 | 5.0396 | 5.0361 | 2 |
| 1716568200 | 5.0397999 | 0 | 0.00 | 5.0298 | 5.0466 | 5.0298 | 52 |
| 1716481800 | 5.0397 | -0 | -0.06 | 5.0397 | 5.0397 | 5.0397 | 0 |
| 1716395400 | 5.0425 | -0 | -0.04 | 5.0378 | 5.0425 | 5.0378 | 40 |
| 1716309000 | 5.0445 | 0.01 | 0.21 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1716222600 | 5.0338 | 0 | 0.00 | 5.0338 | 5.0338 | 5.0338 | 0 |
| 1715963400 | 5.0338 | -0.01 | -0.13 | 5.0338 | 5.0338 | 5.0338 | 0 |
| 1715877000 | 5.0401999 | -0.06 | -1.20 | 5.0606 | 5.0606 | 5.0401999 | 35100 |
| 1715790600 | 5.1013 | 0.01 | 0.19 | 5.1013 | 5.1013 | 5.1013 | 0 |
| 1715704200 | 5.0914 | -0 | -0.02 | 5.0914 | 5.0914 | 5.0914 | 0 |
| 1715617800 | 5.0923 | 0.01 | 0.14 | 5.0923 | 5.0923 | 5.0923 | 0 |
| 1715358600 | 5.0852 | -0 | -0.02 | 5.0899 | 5.0899 | 5.0852 | 3930 |
| 1715272200 | 5.0862999 | -0 | -0.05 | 5.0862999 | 5.0862999 | 5.0862999 | 0 |
| 1715185800 | 5.0888 | -0.01 | -0.25 | 5.0888 | 5.0888 | 5.0888 | 0 |
| 1715099400 | 5.1014 | 0.03 | 0.61 | 5.1014 | 5.1014 | 5.1014 | 617 |
| 1715013000 | 5.0705 | 0.02 | 0.43 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1714753800 | 5.0487 | 0.01 | 0.14 | 5.0487 | 5.0487 | 5.0487 | 0 |
| 1714667400 | 5.0414 | -0.01 | -0.23 | 5.0414 | 5.0414 | 5.0414 | 0 |
| 1714494600 | 5.0529 | 0 | 0.09 | 5.0414 | 5.0533 | 5.0414 | 1105 |
| 1714408200 | 5.0481999 | 0 | 0.03 | 5.059 | 5.059 | 5.0468 | 3286 |
| 1714149000 | 5.0468 | -0.01 | -0.15 | 5.0354 | 5.0468 | 5.0354 | 500 |
| 1714062600 | 5.0544 | 0.01 | 0.21 | 5.0442 | 5.0544 | 5.0442 | 1978 |
| 1713976200 | 5.0439999 | -0.01 | -0.14 | 5.0648 | 5.0648 | 5.0439999 | 268 |
| 1713889800 | 5.0513 | 0.02 | 0.31 | 5.0513 | 5.0513 | 5.0513 | 0 |
| 1713803400 | 5.0355 | -0 | -0.02 | 5.0355 | 5.0355 | 5.0355 | 0 |
| 1713544200 | 5.0366 | -0.01 | -0.13 | 5.0366 | 5.0366 | 5.0366 | 0 |
| 1713457800 | 5.0431 | 0.02 | 0.33 | 5.0431 | 5.0431 | 5.0431 | 0 |
| 1713371400 | 5.0264 | -0.01 | -0.27 | 5.0264 | 5.0264 | 5.0264 | 0 |
| 1713285000 | 5.04 | -0.01 | -0.15 | 5.0567 | 5.0567 | 5.04 | 250 |
| 1713198600 | 5.0476 | -0.03 | -0.50 | 5.0773 | 5.1124 | 5.0476 | 123304 |
| 1712939400 | 5.0729 | 0.02 | 0.30 | 5.0729 | 5.0729 | 5.0729 | 0 |
| 1712853000 | 5.0575 | -0.03 | -0.55 | 5.0858 | 5.0909 | 5.0575 | 136910 |
| 1712766600 | 5.0854 | 0.01 | 0.13 | 5.0854 | 5.0854 | 5.0854 | 0 |
| 1712680200 | 5.0787 | -0 | -0.08 | 5.0787 | 5.0787 | 5.0787 | 0 |
| 1712593800 | 5.0827 | -0.02 | -0.48 | 5.0895 | 5.0895 | 5.0708 | 22627 |
| 1712334600 | 5.107 | 0.02 | 0.30 | 5.0881999 | 5.399 | 5.0881999 | 43591 |
| 1712248200 | 5.0916 | -0.01 | -0.14 | 5.0916 | 5.0916 | 5.0916 | 0 |
| 1712161800 | 5.0987 | 0.04 | 0.72 | 5.0927 | 5.1041999 | 5.0782999 | 135677 |
| 1712075400 | 5.0622999 | -0.04 | -0.86 | 5.1172 | 5.1172 | 5.0622999 | 111345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
