We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5.0872 | -0.01 | -0.12 | 5.0803 | 5.1003999 | 5.0803 | 26952 |
| 1734370200 | 5.0932 | -0 | -0.06 | 5.0867 | 5.0932 | 5.0867 | 4272 |
| 1734111000 | 5.0961999 | -0.01 | -0.26 | 5.0856 | 5.0961999 | 5.0856 | 2000 |
| 1734024600 | 5.1095 | 0.02 | 0.38 | 5.1076 | 5.1095 | 5.1028 | 274 |
| 1733938200 | 5.0902 | -0.01 | -0.25 | 5.0902 | 5.0902 | 5.0902 | 0 |
| 1733851800 | 5.1028 | -0.02 | -0.47 | 5.112 | 5.112 | 5.1028 | 435 |
| 1733765400 | 5.1271 | 0.03 | 0.67 | 5.1271 | 5.1271 | 5.1271 | 217 |
| 1733506200 | 5.0928 | -0.01 | -0.12 | 5.0928 | 5.0928 | 5.0928 | 0 |
| 1733419800 | 5.0987 | 0 | 0.09 | 5.0925 | 5.0987 | 5.0925 | 592 |
| 1733333400 | 5.0942 | -0.01 | -0.22 | 5.0979 | 5.1007 | 5.0838 | 3100 |
| 1733247000 | 5.1052 | 0.04 | 0.71 | 5.0982 | 5.1052 | 5.0982 | 500 |
| 1733160600 | 5.069 | 0.01 | 0.11 | 5.1099 | 5.1099 | 5.069 | 491 |
| 1732901400 | 5.0635 | -0.03 | -0.61 | 5.1037 | 5.1037 | 5.0635 | 104 |
| 1732815000 | 5.0945 | 0.01 | 0.14 | 5.0872 | 5.1059 | 5.0872 | 110 |
| 1732728600 | 5.0872 | 0.01 | 0.25 | 5.0773 | 5.0907 | 5.0773 | 680 |
| 1732642200 | 5.0743 | 0 | 0.04 | 5.0743 | 5.0743 | 5.0743 | 0 |
| 1732555800 | 5.0723 | 0 | 0.00 | 5.0723 | 5.0723 | 5.0723 | 0 |
| 1732296600 | 5.0721999 | 0 | 0.05 | 5.0587 | 5.0721999 | 5.0587 | 4222 |
| 1732210200 | 5.0699 | -0.01 | -0.13 | 5.0639 | 5.0721 | 5.0639 | 3198 |
| 1732123800 | 5.0763999 | 0.01 | 0.27 | 5.0596 | 5.0763999 | 5.0596 | 100 |
| 1732037400 | 5.0627 | -0.01 | -0.19 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1731951000 | 5.0721 | 0 | 0.07 | 5.0687 | 5.0721 | 5.05 | 2002 |
| 1731691800 | 5.0683 | -0.01 | -0.14 | 5.0705 | 5.0705 | 5.0683 | 484 |
| 1731605400 | 5.0752 | -0.15 | -2.82 | 5.0805 | 5.0805 | 5.0751 | 2279 |
| 1731519000 | 5.2226 | 0 | 0.00 | 5.2226 | 5.2226 | 5.2226 | 0 |
| 1731432600 | 5.2226 | -0 | -0.00 | 5.2362 | 5.2362 | 5.2226 | 1100 |
| 1731346200 | 5.2227 | -0.01 | -0.17 | 5.1664 | 5.2275 | 5.1664 | 961304 |
| 1731087000 | 5.2318 | 0.06 | 1.17 | 5.192 | 5.2318 | 5.192 | 86586 |
| 1731000600 | 5.1712 | -0.01 | -0.17 | 5.1809 | 5.1809 | 5.1712 | 694 |
| 1730914200 | 5.18 | -0.02 | -0.29 | 5.1887 | 5.1887 | 5.18 | 510 |
| 1730827800 | 5.1952999 | -0.01 | -0.16 | 5.2067 | 5.2067 | 5.1952999 | 885 |
| 1730741400 | 5.2035 | -0 | -0.05 | 5.2062 | 5.2062 | 5.2035 | 1141 |
| 1730482200 | 5.206 | 0.01 | 0.12 | 5.206 | 5.206 | 5.206 | 0 |
| 1730395800 | 5.2 | 0.01 | 0.18 | 5.1552 | 5.2 | 5.1552 | 141 |
| 1730309400 | 5.1904 | -0 | -0.08 | 5.1904 | 5.1904 | 5.1904 | 0 |
| 1730223000 | 5.1947 | -0.03 | -0.65 | 5.1947 | 5.1947 | 5.1947 | 0 |
| 1730136600 | 5.2286 | 0.03 | 0.63 | 5.189 | 5.2286 | 5.189 | 4273 |
| 1729873800 | 5.1957 | -0.02 | -0.47 | 5.1957 | 5.1957 | 5.1957 | 0 |
| 1729787400 | 5.22 | 0.02 | 0.48 | 5.1993 | 5.22 | 5.1993 | 86 |
| 1729701000 | 5.1951 | 0 | 0.07 | 5.1951 | 5.1951 | 5.1951 | 0 |
| 1729614600 | 5.1917 | -0.02 | -0.47 | 5.2107 | 5.2107 | 5.1917 | 577 |
| 1729528200 | 5.2164 | -0.02 | -0.33 | 5.2184 | 5.2184 | 5.2164 | 6565 |
| 1729269000 | 5.2335 | 0.01 | 0.24 | 5.2097 | 5.2335 | 5.2097 | 3607 |
| 1729182600 | 5.2209 | 0 | 0.01 | 5.2209 | 5.2209 | 5.2209 | 0 |
| 1729096200 | 5.2206 | -0.03 | -0.55 | 5.2206 | 5.2206 | 5.2206 | 0 |
| 1729009800 | 5.2493 | 0.03 | 0.50 | 5.2493 | 5.2493 | 5.2493 | 1 |
| 1728923400 | 5.2231 | 0 | 0.02 | 5.2069 | 5.2231 | 5.2069 | 1150 |
| 1728664200 | 5.2219 | -0 | -0.04 | 5.202 | 5.225 | 5.202 | 1086 |
| 1728577800 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1728491400 | 5.224 | 0.01 | 0.11 | 5.224 | 5.224 | 5.224 | 0 |
| 1728405000 | 5.2181 | 0 | 0.00 | 5.2154 | 5.22 | 5.2154 | 2097 |
| 1728318600 | 5.2181 | -0.01 | -0.27 | 5.2182 | 5.2304 | 5.2181 | 204 |
| 1728059400 | 5.2322 | -0.02 | -0.34 | 5.2584 | 5.2584 | 5.2322 | 388 |
| 1727973000 | 5.25 | -0.01 | -0.23 | 5.2606 | 5.2606 | 5.25 | 130 |
| 1727886600 | 5.2621 | 0.01 | 0.13 | 5.268 | 5.268 | 5.25 | 437 |
| 1727800200 | 5.2551 | -0.01 | -0.24 | 5.2551 | 5.2551 | 5.2551 | 0 |
| 1727713800 | 5.2676 | 0.01 | 0.17 | 5.2598 | 5.2676 | 5.2598 | 1142 |
| 1727454600 | 5.2587 | -0 | -0.05 | 5.2509 | 5.259 | 5.2509 | 229 |
| 1727368200 | 5.2611 | 0 | 0.08 | 5.2577999 | 5.2611 | 5.2577999 | 228 |
| 1727281800 | 5.2568 | 0 | 0.01 | 5.251 | 5.2568 | 5.251 | 1133 |
| 1727195400 | 5.2565 | 0.01 | 0.13 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1727109000 | 5.2495 | 0.01 | 0.23 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1726849800 | 5.2374 | -0.02 | -0.33 | 5.25 | 5.25 | 5.2374 | 2482 |
| 1726763400 | 5.2549 | -0 | -0.02 | 5.2549 | 5.2549 | 5.2549 | 0 |
| 1726677000 | 5.256 | 0 | 0.02 | 5.256 | 5.256 | 5.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
