![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.16 | 3.29 | 3.12 | 1301 | 3.19227517 | DE |
4 | 0.07 | 2.26537216828 | 3.09 | 3.35 | 3.09 | 786 | 3.16765108 | DE |
12 | 0.26 | 8.96551724138 | 2.9 | 3.49 | 2.85 | 1811 | 3.21506864 | DE |
26 | 0.19 | 6.39730639731 | 2.97 | 3.49 | 2.62 | 1756 | 3.02228901 | DE |
52 | -0.51 | -13.8964577657 | 3.67 | 3.69 | 2.62 | 1681 | 3.09422788 | DE |
156 | -1.31 | -29.3064876957 | 4.47 | 5.96 | 2.62 | 2405 | 4.0120656 | DE |
260 | 0.31 | 10.8771929825 | 2.85 | 5.96 | 2.05 | 3859 | 3.79847426 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 3.16 | -0.01 | -0.32 | 3.16 | 3.27 | 3.16 | 673 |
1721838600 | 3.17 | -0.07 | -2.16 | 3.16 | 3.29 | 3.16 | 456 |
1721752200 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 10 |
1721665800 | 3.2 | 0.06 | 1.91 | 3.16 | 3.29 | 3.12 | 4065 |
1721406600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1721320200 | 3.14 | 0.02 | 0.64 | 3.24 | 3.24 | 3.12 | 418 |
1721233800 | 3.12 | -0.13 | -4.00 | 3.12 | 3.15 | 3.12 | 269 |
1721147400 | 3.25 | 0.13 | 4.17 | 3.12 | 3.25 | 3.12 | 193 |
1721061000 | 3.12 | -0.01 | -0.32 | 3.11 | 3.12 | 3.11 | 998 |
1720801800 | 3.13 | -0.09 | -2.80 | 3.18 | 3.27 | 3.11 | 3054 |
1720715400 | 3.22 | -0.04 | -1.23 | 3.11 | 3.22 | 3.11 | 110 |
1720629000 | 3.2599999 | 0.15 | 4.82 | 3.2 | 3.2599999 | 3.1 | 1806 |
1720542600 | 3.11 | -0.01 | -0.32 | 3.11 | 3.12 | 3.11 | 253 |
1720456200 | 3.12 | 0 | 0.00 | 3.12 | 3.13 | 3.12 | 102 |
1720197000 | 3.12 | 0.02 | 0.65 | 3.24 | 3.24 | 3.12 | 355 |
1720110600 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 283 |
1720024200 | 3.1 | -0.01 | -0.32 | 3.1 | 3.24 | 3.1 | 523 |
1719937800 | 3.11 | 0 | 0.00 | 3.12 | 3.25 | 3.11 | 391 |
1719851400 | 3.11 | -0.19 | -5.76 | 3.29 | 3.35 | 3.09 | 759 |
1719592200 | 3.3 | 0.19 | 6.11 | 3.09 | 3.3 | 3.09 | 208 |
1719505800 | 3.11 | -0.19 | -5.76 | 3.17 | 3.2 | 3.08 | 1287 |
1719419400 | 3.3 | 0.13 | 4.10 | 3.2 | 3.3 | 3.19 | 243 |
1719333000 | 3.17 | -0.01 | -0.31 | 3.18 | 3.18 | 3.17 | 102 |
1719246600 | 3.18 | -0.16 | -4.79 | 3.08 | 3.18 | 3.08 | 1346 |
1718987400 | 3.34 | 0.11 | 3.41 | 3.23 | 3.34 | 3.08 | 604 |
1718901000 | 3.23 | 0 | 0.00 | 3.2599999 | 3.35 | 3.23 | 3484 |
1718814600 | 3.23 | 0.15 | 4.87 | 3.08 | 3.2599999 | 3.07 | 4612 |
1718728200 | 3.08 | -0.12 | -3.75 | 3.08 | 3.08 | 3.08 | 109 |
1718641800 | 3.2 | 0.05 | 1.59 | 3.16 | 3.2 | 3.0299999 | 2040 |
1718382600 | 3.15 | -0.2 | -5.97 | 3.31 | 3.33 | 3.15 | 2561 |
1718296200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.49 | 3.35 | 10809 |
1718209800 | 3.38 | 0.08 | 2.42 | 3.34 | 3.47 | 3.33 | 15231 |
1718123400 | 3.3 | 0.24 | 7.84 | 3.1 | 3.3 | 3.08 | 11270 |
1718037000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1717777800 | 3.06 | 0.07 | 2.34 | 2.99 | 3.06 | 2.99 | 80 |
1717691400 | 2.99 | -0.01 | -0.33 | 3 | 3.06 | 2.99 | 150 |
1717605000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1012 |
1717518600 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 277 |
1717432200 | 3.0099999 | -0.06 | -1.95 | 3.0099999 | 3.11 | 3 | 353 |
1717173000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.0099999 | 2453 |
1717086600 | 3.07 | 0 | 0.00 | 3.07 | 3.1 | 3.06 | 614 |
1717000200 | 3.07 | -0.02 | -0.65 | 3.09 | 3.1 | 3.07 | 505 |
1716913800 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.09 | 182 |
1716827400 | 3.1 | 0.04 | 1.31 | 3.07 | 3.19 | 3.07 | 330 |
1716568200 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 221 |
1716481800 | 3.05 | -0.15 | -4.69 | 3.05 | 3.06 | 3.05 | 253 |
1716395400 | 3.2 | -0.02 | -0.62 | 3.23 | 3.23 | 3.2 | 2096 |
1716309000 | 3.22 | 0.03 | 0.94 | 3.2 | 3.23 | 3.2 | 7484 |
1716222600 | 3.19 | 0.21 | 7.05 | 3.02 | 3.2 | 3.02 | 4149 |
1715963400 | 2.98 | 0.04 | 1.36 | 3 | 3 | 2.96 | 270 |
1715877000 | 2.94 | 0.02 | 0.68 | 3.07 | 3.08 | 2.94 | 1234 |
1715790600 | 2.92 | 0 | 0.00 | 2.91 | 3.08 | 2.91 | 390 |
1715704200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1715617800 | 2.92 | -0.02 | -0.68 | 2.91 | 2.92 | 2.91 | 122 |
1715358600 | 2.94 | -0.11 | -3.61 | 3.1 | 3.1 | 2.92 | 51 |
1715272200 | 3.05 | 0 | 0.00 | 3.12 | 3.12 | 3.05 | 1439 |
1715185800 | 3.05 | 0.05 | 1.67 | 3 | 3.24 | 2.99 | 6564 |
1715099400 | 3 | 0 | 0.00 | 3 | 3 | 2.98 | 122 |
1715013000 | 3 | 0.15 | 5.26 | 2.9 | 3 | 2.9 | 3827 |
1714753800 | 2.85 | -0.01 | -0.35 | 2.9 | 2.97 | 2.85 | 411 |
1714667400 | 2.86 | -0.01 | -0.35 | 2.85 | 2.86 | 2.85 | 50 |
1714494600 | 2.87 | 0.06 | 2.14 | 2.94 | 2.97 | 2.83 | 2894 |
1714408200 | 2.81 | -0.12 | -4.10 | 2.94 | 2.94 | 2.8 | 2820 |
1714149000 | 2.93 | -0.01 | -0.34 | 2.92 | 2.93 | 2.82 | 3805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions