Sligro Food Group NV Stock Quote SLIGR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sligro Food Group NV (SLIGR) Quote

Sligro Food Group NV (SLIGR)

12.28

-0.28

(-2.23%)

Closed July 22 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.28

Bid

12.24

Ask

12.60

Volume

54,560

12.28 Day's Range 12.66

11.84 52 Week Range 18.30

Market Cap

Previous Close

12.56

Open

12.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,728

Shares Outstanding

44,255,000

Dividend Yield

-

PE Ratio

90.56

Earnings Per Share (EPS)

0.14

Revenue

2.86B

Net Profit

6M

Sector

Eating Places

Industry

Food Wholesalers

Website

www.sligrofoodgroup.nl

Headquarters

Veghel��, Nld

Founded

1935

Sligro Food Group NV is listed in the Eating Places sector of the Euronext with ticker SLIGR. The last closing price for Sligro Food Group NV was 12.56 €. Over the last year, Sligro Food Group NV shares have traded in a share price range of 11.84 € to 18.30 €.

Sligro Food Group NV currently has 44,255,000 shares outstanding. The market capitalization of Sligro Food Group NV is 555.84 € million. Sligro Food Group NV has a price to earnings ratio (PE ratio) of 90.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.162601626016	12.3	12.9	11.84	54226	12.59787167	DE
4	-0.82	-6.25954198473	13.1	13.42	11.84	37468	12.76140984	DE
12	-1.96	-13.7640449438	14.24	14.66	11.84	25728	13.36222862	DE
26	-2.72	-18.1333333333	15	15.16	11.84	26547	13.5569629	DE
52	-4.6	-27.2511848341	16.88	18.3	11.84	23343	14.9034649	DE
156	-11.27	-47.855626327	23.55	25.3	11.84	32844	17.59562889	DE
260	-18.82	-60.5144694534	31.1	31.5	11.62	42961	17.86198921	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M
NCNANuCana PLC	$ 3.84 (20.94%)	13.01k
ULYUrgent ly Inc	$ 1.6693 (15.12%)	100
LASELaser Photonics Corporation	$ 1.88 (8.67%)	150
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
BREABrera Holdings PLC	$ 0.613 (-16.84%)	119.09k
RNAZTransCode Therapeutics Inc	$ 0.67 (-16.26%)	14.47k
XCURExicure Inc	$ 0.452 (-10.50%)	10.15k
NBNNortheast Bank	$ 62.90 (-9.72%)	978
NVDANVIDIA Corporation	$ 123.54 (-0.16%)	22.15M
MIRAMIRA Pharmaceuticals Inc	$ 3.9007 (-22.14%)	3.28M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LIFWMSP Recovery Inc	$ 0.8555 (71.55%)	2.23M
LUXHLuxUrban Hotels Inc	$ 0.1845 (25.25%)	1.77M

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1815475582626628083

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1815475582626628083

WooptdooU

WooptdooU 4 minutes ago

Grifter lebby is NOTFORLONG(s)...eom

The Night Stalker

The Night Stalker 4 minutes ago

step in right direction

The Night Stalker

The Night Stalker 4 minutes ago

step in right direction

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1815474714405404957

Viewmont

Viewmont 5 minutes ago

$HIRU All gates are opening widely! Expecting major run here! IMO.
Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.

georgie18

georgie18 5 minutes ago

TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1815477135475408985

236T568

236T568 5 minutes ago

Record $81 million haul for the future President of the United States of America

https://x.com/KamalaHQ/status/1815480976488972715

mrwilson31

mrwilson31 5 minutes ago

georgie18

georgie18 5 minutes ago

TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...

Jepape

Jepape 5 minutes ago

Agreed. Just having some fun with the analogy.

1dmg1

1dmg1 6 minutes ago

The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here

Value_Investor

Value_Investor 6 minutes ago

AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid

Maxthedog

Maxthedog 6 minutes ago

Which one was approved for 7/19 ?

NorthPeak22

NorthPeak22 6 minutes ago

Yankees are fun to watch again! 😉

hweb2

hweb2 6 minutes ago

Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi

Bizreader

Bizreader 7 minutes ago

janetcanada

janetcanada 7 minutes ago

👀***HIRU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview

👀&#x

Value_Investor

Value_Investor 7 minutes ago

AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid

batty boots

batty boots 7 minutes ago

CEO for sure committed

otc37

otc37 8 minutes ago

Even so..... this potential contract is for 225 facilities and this is only 1 contract!
There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t

Mark

Mark 8 minutes ago

$BIVI .48, a break of .50 is chart breakout

BeachBum

BeachBum 8 minutes ago

Or last week. CG swings and misses again. “Genius”.

Sligro Food Group NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions