ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMAR Smartphoto Group NV

24.10
0.40 (1.69%)
Jan 03 2025 - Closed
Delayed by 15 minutes

SMAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 24.10 0.40 1.69% 23.90 24.90 23.90 532
Jan 02 2025 23.70 -0.20 -0.84% 24.00 24.90 23.70 306
Dec 31 2024 23.90 0.70 3.02% 23.20 23.90 23.20 856
Dec 30 2024 23.20 0.10 0.43% 22.50 23.40 22.50 448
Dec 27 2024 23.10 0.60 2.67% 23.50 23.50 22.50 538
Dec 24 2024 22.50 -0.60 -2.60% 23.00 23.00 22.50 280
Dec 23 2024 23.10 0.10 0.43% 23.00 23.80 23.00 580
Dec 20 2024 23.00 -1.00 -4.17% 24.00 24.00 22.50 1,248
Dec 19 2024 24.00 -0.30 -1.23% 24.00 24.90 24.00 330
Dec 18 2024 24.30 0.30 1.25% 24.00 24.30 24.00 470
Dec 17 2024 24.00 -1.20 -4.76% 25.60 25.60 24.00 1,357
Dec 16 2024 25.20 -0.20 -0.79% 25.60 25.60 25.20 466
Dec 13 2024 25.40 -0.10 -0.39% 25.80 25.80 25.20 394
Dec 12 2024 25.50 0.50 2.00% 25.10 25.60 25.00 523
Dec 11 2024 25.00 -0.50 -1.96% 26.10 26.10 25.00 762
Dec 10 2024 25.50 0.50 2.00% 25.00 25.90 25.00 538
Dec 09 2024 25.00 -1.10 -4.21% 26.00 26.00 25.00 1,226
Dec 06 2024 26.10 0.00 0.00% 26.50 26.50 25.50 672
Dec 05 2024 26.10 0.10 0.38% 26.50 26.50 26.10 1,582
Dec 04 2024 26.00 -0.70 -2.62% 26.70 27.30 26.00 8,010
Dec 03 2024 26.70 2.20 8.98% 26.00 27.00 25.20 12,583
Dec 02 2024 24.50 0.40 1.66% 24.20 25.10 24.10 5,712
Nov 29 2024 24.10 0.10 0.42% 24.00 24.20 24.00 225
Nov 28 2024 24.00 -0.30 -1.23% 24.10 24.30 24.00 1,829
Nov 27 2024 24.30 0.20 0.83% 24.10 24.30 24.10 547
Nov 26 2024 24.10 0.10 0.42% 24.10 24.10 24.00 62
Nov 25 2024 24.00 -0.20 -0.83% 24.10 24.30 24.00 1,023
Nov 22 2024 24.20 -0.10 -0.41% 24.20 24.20 24.10 483
Nov 21 2024 24.30 0.20 0.83% 24.10 24.30 24.10 663
Nov 20 2024 24.10 -0.10 -0.41% 24.10 24.30 24.10 377
Nov 19 2024 24.20 -0.40 -1.63% 24.10 24.60 24.10 575
Nov 18 2024 24.60 -0.10 -0.40% 24.80 24.80 24.60 798
Nov 15 2024 24.70 0.20 0.82% 24.70 24.70 24.70 953
Nov 14 2024 24.50 -0.10 -0.41% 24.60 24.60 24.00 742
Nov 13 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00
Nov 12 2024 24.60 0.00 0.00% 24.60 24.60 24.60 25
Nov 11 2024 24.60 -0.30 -1.20% 25.00 25.00 24.60 1,697
Nov 08 2024 24.90 0.20 0.81% 24.70 24.90 24.70 396
Nov 07 2024 24.70 -0.10 -0.40% 24.70 24.70 24.70 172
Nov 06 2024 24.80 0.00 0.00% 24.80 24.80 24.80 87
Nov 05 2024 24.80 0.00 0.00% 24.80 24.80 24.80 454
Nov 04 2024 24.80 0.00 0.00% 24.80 24.80 24.80 29
Nov 01 2024 24.80 -0.10 -0.40% 24.80 24.80 24.80 319
Oct 31 2024 24.90 -0.10 -0.40% 25.00 25.00 24.90 899
Oct 30 2024 25.00 0.00 0.00% 24.80 25.00 24.70 749
Oct 29 2024 25.00 0.20 0.81% 25.00 25.00 24.80 4,624
Oct 28 2024 24.80 0.00 0.00% 25.00 25.00 24.80 1,224
Oct 25 2024 24.80 -0.10 -0.40% 24.70 24.80 24.70 86
Oct 24 2024 24.90 0.20 0.81% 24.70 24.90 24.70 9,810
Oct 23 2024 24.70 0.20 0.82% 24.70 24.90 24.70 69
Oct 22 2024 24.50 -0.20 -0.81% 24.70 24.70 24.50 438
Oct 21 2024 24.70 -0.30 -1.20% 24.70 25.00 24.70 499
Oct 18 2024 25.00 0.50 2.04% 24.50 25.00 24.40 742
Oct 17 2024 24.50 0.20 0.82% 25.00 25.10 24.40 251
Oct 16 2024 24.30 0.10 0.41% 24.30 25.00 24.20 949
Oct 15 2024 24.20 -0.20 -0.82% 24.30 24.30 24.20 325
Oct 14 2024 24.40 -0.10 -0.41% 24.30 24.40 24.30 314
Oct 11 2024 24.50 -0.50 -2.00% 24.90 24.90 24.50 451
Oct 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 09 2024 25.00 0.30 1.21% 24.90 25.00 24.40 1,482
Oct 08 2024 24.70 0.50 2.07% 25.00 25.00 24.30 4,637
Oct 07 2024 24.20 0.00 0.00% 24.20 24.20 24.20 44

Your Recent History

Delayed Upgrade Clock