ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
302.00
-1.65
(-0.54%)
Closed January 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
302.00
Bid
255.00
Ask
315.00
Volume
960
302.00 Day's Range 305.60
0.00 52 Week Range 0.00
Previous Close
303.65
Open
305.60
Last Trade
8
@
302
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMC Latest News

Mizuho to Buy Royal Bank of Scotland's US Loan Assets for $3 Billion -- Update

By Atsuko Fukase TOKYO-- Mizuho Financial Group Inc. said Thursday that it has agreed to purchase the U.S. loan assets of Royal Bank of Scotland Group for around $3 billion, as Japanese companies...

Mizuho in Talks to Buy Stake in Philippines Bank-- 2nd Update

By P.R. Venkat, Atsuko Fukase and Cris Larano Mizuho Financial Group Inc. is in talks to buy a stake worth over $500 million in Philippine lender Bank of Commerce, the latest in a string of...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

Emperador to Buy Whisky Maker Whyte & Mackay

MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

Philippine Airlines to Start Europe Flights Nov 4

By Cris Larano MANILA--Philippine Airlines Inc., the country's largest international carrier, said Tuesday it will start flights to Europe in November, four months after the European Union lifted...

2ND UPDATE: Coca-Cola Femsa Enters Asia, Buys Philippine Bottler

Coke Femsa sees annual capital outlays in Philippines of $120 million-plus --Room to raise volume sales, improve profitability in market -CFO --Philippines's per-capita consumption of Coke...

San Miguel Completes Acquisition Of 10.1% Stake In Indophil

Philippine conglomerate San Miguel Corp. (SMC.PH) said Friday it has completed its acquisition of a 10.1% stake in Indophil Resources NL (IRN.AU), the Australian miner that owns a 37.5% stake in...

San Miguel Mulls Tender Offer To Acquire 100% Of Indophil

Philippine conglomerate San Miguel Corp. (SMC.PH) said Tuesday it may initiate a tender offer to acquire 100% of Indophil Resources NL (IRN.AU), the Australian miner which owns a 37.5% stake in...

San Miguel Acquires 10.1% Stake In Australian Miner Indophil

Philippine conglomerate San Miguel Corp. (SMC.PH) Friday said it acquired a 10.1% stake in Indophil Resources NL (IRN.AU), the Australian miner which owns a 37.5% stake in the Tampakan copper-gold...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.63M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 31 seconds ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 2 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 2 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 2 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 2 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 2 minutes ago
Damn, that was ugly
Viking61 Viking61 3 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 3 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 4 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 6 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 7 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 8 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 9 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 9 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA
Tootall7 Tootall7 11 minutes ago
Glad your back!  Now if AG will come back
SPY
Viking61 Viking61 11 minutes ago
One thing that I’m not Clark is fake! I didn’t make $100,000 because I didn’t sell. I was up $100,000 today. I’ve witnessed small man’s syndrome before but you take the cake! Was it from all those years on a submarine? I don’t know but I can’t imagine that you had any friends on that boat.
FNMA
dinogreeves dinogreeves 12 minutes ago
There is not enough liquidity to get algos in the mix. Yes, this ticker is in much better position compared to last 4 years, but again as you say repeatedly there is still so much ahead with permits, environmental issues, public hearings, according to you repeatedly they have to start from the beg
TGLO
jay_tee jay_tee 12 minutes ago
I hope he is Signor. But don't attack my integrity or me personally. It's all joking on my part. I counter pumping or respond to those who specifically mention me. At the eod it doesn't matter what we post regarding RNVA who cares? Calling each other pumpers bashers or furs. Who really cares? I don'
RNVA

Your Recent History

Delayed Upgrade Clock