We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 38.31 | -0.94 | -2.39 | 39.471 | 39.471 | 38.31 | 7197 |
| 1737999000 | 39.249 | -3.73 | -8.67 | 42.981 | 42.981 | 39.096 | 31833 |
| 1737739800 | 42.975 | -0.03 | -0.08 | 42.975 | 42.975 | 42.975 | 10 |
| 1737653400 | 43.009 | 0.11 | 0.25 | 42.977 | 43.009 | 42.977 | 319 |
| 1737567000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1737480600 | 42.9 | 0.23 | 0.54 | 42.9 | 42.9 | 42.9 | 400 |
| 1737394200 | 42.669 | 0.4 | 0.96 | 42.68 | 42.756 | 42.669 | 7772 |
| 1737135000 | 42.265 | 0.08 | 0.18 | 42.1 | 42.564 | 42.1 | 11355 |
| 1737048600 | 42.187 | 1.55 | 3.81 | 42.5 | 42.5 | 42.187 | 3672 |
| 1736962200 | 40.64 | 0.14 | 0.35 | 40.64 | 40.64 | 40.64 | 3 |
| 1736875800 | 40.5 | -0.03 | -0.06 | 40.963 | 40.963 | 40.5 | 8949 |
| 1736789400 | 40.526 | -0.65 | -1.57 | 40.654 | 40.655 | 40.161 | 2504 |
| 1736530200 | 41.173 | -0.87 | -2.06 | 41.474 | 41.474 | 40.623 | 17463 |
| 1736443800 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1736357400 | 42.04 | -0.52 | -1.22 | 43.153 | 43.153 | 41.533 | 273 |
| 1736271000 | 42.558 | -0.03 | -0.08 | 42.308 | 42.753 | 42.308 | 1729 |
| 1736184600 | 42.59 | 2.15 | 5.32 | 41.705 | 42.596 | 41.705 | 4057 |
| 1735925400 | 40.438 | 0 | 0.00 | 40.438 | 40.438 | 40.438 | 0 |
| 1735839000 | 40.438 | 0.36 | 0.90 | 40.089 | 40.438 | 40.089 | 101 |
| 1735666200 | 40.076 | 0.42 | 1.05 | 40.082 | 40.109 | 40.076 | 161 |
| 1735579800 | 39.659 | -1.02 | -2.52 | 40.533 | 40.533 | 39.659 | 2643 |
| 1735320600 | 40.683 | 0.47 | 1.17 | 40.683 | 40.683 | 40.683 | 7 |
| 1735061400 | 40.214 | 0 | 0.00 | 40.214 | 40.214 | 40.214 | 0 |
| 1734975000 | 40.214 | 1.55 | 4.01 | 40.266 | 40.266 | 40.214 | 240 |
| 1734715800 | 38.662 | -0.56 | -1.43 | 38.832 | 38.832 | 38.135 | 12193 |
| 1734629400 | 39.223 | -1.68 | -4.11 | 39.223 | 39.223 | 39.223 | 600 |
| 1734543000 | 40.905 | 0.96 | 2.41 | 40.905 | 40.905 | 40.905 | 164 |
| 1734456600 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1734370200 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1734111000 | 39.944 | 0.42 | 1.07 | 39.944 | 39.944 | 39.944 | 120 |
| 1734024600 | 39.521 | 0.33 | 0.84 | 39.521 | 39.521 | 39.521 | 4 |
| 1733938200 | 39.193 | 0 | 0.00 | 39.193 | 39.193 | 39.193 | 0 |
| 1733851800 | 39.193 | -0.4 | -1.00 | 39.193 | 39.193 | 39.193 | 250 |
| 1733765400 | 39.589 | 0 | 0.00 | 39.589 | 39.589 | 39.589 | 0 |
| 1733506200 | 39.589 | 0 | 0.00 | 39.589 | 39.589 | 39.589 | 0 |
| 1733419800 | 39.589 | -0.52 | -1.29 | 39.589 | 39.589 | 39.589 | 115 |
| 1733333400 | 40.108 | 0.17 | 0.42 | 40.108 | 40.108 | 40.108 | 125 |
| 1733247000 | 39.941 | 1.32 | 3.43 | 39.941 | 39.941 | 39.941 | 4 |
| 1733160600 | 38.618 | -0.25 | -0.64 | 38.618 | 38.618 | 38.618 | 300 |
| 1732901400 | 38.865 | 0.48 | 1.25 | 38.223 | 38.865 | 38.223 | 78 |
| 1732815000 | 38.385 | -0.01 | -0.03 | 38.494 | 38.494 | 38.302 | 6257 |
| 1732728600 | 38.395 | -0.93 | -2.37 | 38.542 | 38.542 | 38.395 | 575 |
| 1732642200 | 39.327 | 0.29 | 0.75 | 39.133 | 39.361 | 39.133 | 9981 |
| 1732555800 | 39.036 | 0.98 | 2.57 | 39.035 | 39.036 | 39.035 | 1315 |
| 1732296600 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1732210200 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1732123800 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1732037400 | 38.059 | 0.15 | 0.39 | 38.733 | 38.733 | 38.059 | 4679 |
| 1731951000 | 37.913 | -0.73 | -1.90 | 38.315 | 38.315 | 37.824 | 12555 |
| 1731691800 | 38.646 | -0.63 | -1.61 | 38.826 | 38.869 | 38.641 | 3229 |
| 1731605400 | 39.277 | 0 | 0.00 | 39.277 | 39.277 | 39.277 | 0 |
| 1731519000 | 39.277 | -0.45 | -1.13 | 39.459 | 39.459 | 39.277 | 925 |
| 1731432600 | 39.727 | -0.64 | -1.58 | 39.838 | 40.033 | 39.68 | 1313 |
| 1731346200 | 40.365 | -0.52 | -1.27 | 40.685 | 40.685 | 40.365 | 43 |
| 1731087000 | 40.886 | 0.76 | 1.88 | 40.804 | 40.886 | 40.791 | 4814 |
| 1731000600 | 40.13 | 0.92 | 2.35 | 40.198 | 40.198 | 40.13 | 527 |
| 1730914200 | 39.21 | 1.33 | 3.52 | 39.423 | 39.474 | 39.21 | 9331 |
| 1730827800 | 37.878 | 0 | 0.00 | 37.878 | 37.878 | 37.878 | 0 |
| 1730741400 | 37.878 | 0 | 0.00 | 37.878 | 37.878 | 37.878 | 0 |
| 1730482200 | 37.878 | -0.54 | -1.40 | 37.904 | 37.904 | 37.878 | 2976 |
| 1730395800 | 38.417 | -1.44 | -3.62 | 38.512 | 38.512 | 38.417 | 1082 |
| 1730309400 | 39.858 | 0 | 0.00 | 39.858 | 39.858 | 39.858 | 0 |
| 1730223000 | 39.858 | 0 | 0.00 | 39.858 | 39.858 | 39.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
