Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMID1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16 2024 | 32.15 | -0.55 | -1.67% | 32.69 | 32.69 | 31.92 | 0 |
| Dec 13 2024 | 32.70 | 0.27 | 0.82% | 32.41 | 32.74 | 32.36 | 0 |
| Dec 12 2024 | 32.43 | 0.19 | 0.58% | 32.24 | 32.54 | 32.21 | 0 |
| Dec 11 2024 | 32.25 | -0.07 | -0.20% | 32.42 | 32.42 | 32.08 | 0 |
| Dec 10 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 32.31 | 0 |
| Dec 09 2024 | 32.31 | 0.41 | 1.29% | 31.89 | 32.43 | 31.79 | 0 |
| Dec 06 2024 | 31.90 | 0.39 | 1.23% | 31.51 | 32.10 | 31.47 | 0 |
| Dec 05 2024 | 31.51 | 0.63 | 2.03% | 30.89 | 31.58 | 30.77 | 0 |
| Dec 04 2024 | 30.89 | 0.09 | 0.28% | 30.86 | 31.01 | 30.75 | 0 |
| Dec 03 2024 | 30.80 | 0.37 | 1.21% | 30.43 | 30.91 | 30.25 | 0 |
| Dec 02 2024 | 30.43 | -0.28 | -0.91% | 30.70 | 30.83 | 30.13 | 0 |
| Nov 29 2024 | 30.71 | -0.08 | -0.27% | 30.79 | 30.79 | 30.49 | 0 |
| Nov 28 2024 | 30.80 | -0.16 | -0.50% | 30.75 | 31.06 | 30.75 | 0 |
| Nov 27 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
| Nov 26 2024 | 30.95 | -0.19 | -0.62% | 31.01 | 31.12 | 30.77 | 0 |
| Nov 25 2024 | 31.14 | 0.06 | 0.20% | 31.07 | 31.31 | 30.65 | 0 |
| Nov 22 2024 | 31.08 | 0.17 | 0.54% | 30.91 | 31.30 | 30.85 | 0 |
| Nov 21 2024 | 30.91 | 0.06 | 0.19% | 30.85 | 30.91 | 30.50 | 0 |
