EN MML280423D125 More Historical Data - SMMLD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
EN MML280423D125 (SMMLD)
EN MML280423D125 (SMMLD) Historical

SMMLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	31.83	-0.87	-2.65%	31.83	31.83	31.83	0
Jan 02 2025	32.70	0.37	1.14%	32.70	32.70	32.70	0
Dec 31 2024	32.33	0.19	0.59%	32.33	32.33	32.33	0
Dec 30 2024	32.14	-0.42	-1.28%	32.14	32.14	32.14	0
Dec 27 2024	32.56	0.13	0.41%	32.56	32.56	32.56	0
Dec 24 2024	32.42	0.11	0.33%	32.42	32.42	32.42	0
Dec 23 2024	32.32	-0.20	-0.62%	32.32	32.32	32.32	0
Dec 20 2024	32.52	0.07	0.21%	32.52	32.52	32.52	0
Dec 19 2024	32.45	-0.38	-1.16%	32.45	32.45	32.45	0
Dec 18 2024	32.83	-0.09	-0.26%	32.83	32.83	32.83	0
Dec 17 2024	32.92	0.09	0.27%	32.92	32.92	32.92	0
Dec 16 2024	32.83	-0.56	-1.68%	32.83	32.83	32.83	0
Dec 13 2024	33.39	0.27	0.82%	33.39	33.39	33.39	0
Dec 12 2024	33.12	0.19	0.58%	33.12	33.12	33.12	0
Dec 11 2024	32.93	-0.07	-0.21%	32.93	32.93	32.93	0
Dec 10 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Dec 09 2024	33.00	0.42	1.28%	33.00	33.00	33.00	0
Dec 06 2024	32.58	0.39	1.22%	32.58	32.58	32.58	0
Dec 05 2024	32.18	0.64	2.03%	32.18	32.18	32.18	0
Dec 04 2024	31.55	0.09	0.28%	31.55	31.55	31.55	0
Dec 03 2024	31.46	0.37	1.20%	31.46	31.46	31.46	0
Dec 02 2024	31.08	-0.29	-0.91%	31.08	31.08	31.08	0
Nov 29 2024	31.37	-0.09	-0.27%	31.37	31.37	31.37	0
Nov 28 2024	31.45	-0.16	-0.50%	31.45	31.45	31.45	0
Nov 27 2024	31.61	0.00	0.00%	31.61	31.61	31.61	0
Nov 26 2024	31.61	-0.20	-0.62%	31.61	31.61	31.61	0
Nov 25 2024	31.81	0.06	0.19%	31.81	31.81	31.81	0
Nov 22 2024	31.75	0.17	0.54%	31.75	31.75	31.75	0
Nov 21 2024	31.58	0.06	0.18%	31.58	31.58	31.58	0
Nov 20 2024	31.52	-0.23	-0.72%	31.52	31.52	31.52	0
Nov 19 2024	31.75	-0.19	-0.59%	31.75	31.75	31.75	0
Nov 18 2024	31.94	0.00	0.00%	31.94	31.94	31.94	0
Nov 15 2024	31.94	0.02	0.05%	31.94	31.94	31.94	0
Nov 14 2024	31.92	0.24	0.76%	31.92	31.92	31.92	0
Nov 13 2024	31.68	-0.60	-1.85%	31.68	31.68	31.68	0
Nov 12 2024	32.27	-0.62	-1.88%	32.27	32.27	32.27	0
Nov 11 2024	32.89	0.80	2.48%	32.89	32.89	32.89	0
Nov 08 2024	32.09	-0.13	-0.39%	32.09	32.09	32.09	0
Nov 07 2024	32.22	0.45	1.41%	32.22	32.22	32.22	0
Nov 06 2024	31.77	-0.24	-0.75%	31.77	31.77	31.77	0
Nov 05 2024	32.01	0.12	0.37%	32.01	32.01	32.01	0
Nov 04 2024	31.89	0.07	0.23%	31.89	31.89	31.89	0
Nov 01 2024	31.82	0.05	0.15%	31.82	31.82	31.82	0
Oct 31 2024	31.77	-0.22	-0.68%	31.77	31.77	31.77	0
Oct 30 2024	31.99	-0.09	-0.26%	31.99	31.99	31.99	0
Oct 29 2024	32.08	-0.31	-0.96%	32.08	32.08	32.08	0
Oct 28 2024	32.39	0.48	1.51%	32.39	32.39	32.39	0
Oct 25 2024	31.91	0.13	0.41%	31.91	31.91	31.91	0
Oct 24 2024	31.78	-2.85	-8.23%	31.78	31.78	31.78	0
Oct 23 2024	34.63	-0.13	-0.36%	34.63	34.63	34.63	0
Oct 22 2024	34.75	-0.41	-1.18%	34.75	34.75	34.75	0
Oct 21 2024	35.17	0.00	0.00%	35.17	35.17	35.17	0
Oct 18 2024	35.17	0.44	1.26%	35.17	35.17	35.17	0
Oct 17 2024	34.73	-0.12	-0.33%	34.73	34.73	34.73	0
Oct 16 2024	34.85	0.28	0.82%	34.85	34.85	34.85	0
Oct 15 2024	34.56	-0.55	-1.56%	34.56	34.56	34.56	0
Oct 14 2024	35.11	0.50	1.45%	35.11	35.11	35.11	0
Oct 11 2024	34.61	-0.20	-0.57%	34.61	34.61	34.61	0
Oct 10 2024	34.81	-0.15	-0.42%	34.81	34.81	34.81	0
Oct 09 2024	34.95	-0.62	-1.74%	34.95	34.95	34.95	0
Oct 08 2024	35.57	-0.49	-1.35%	35.57	35.57	35.57	0

EN MML280423D125

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions