We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 9.9994 | 0.34 | 3.49 | 9.9994 | 9.9994 | 9.9994 | 0 |
| 1723134600 | 9.6621 | 0 | 0.00 | 9.6621 | 9.6621 | 9.6621 | 0 |
| 1723048200 | 9.6621 | -0.59 | -5.77 | 9.6621 | 9.6621 | 9.6621 | 0 |
| 1722961800 | 10.2542 | 0 | 0.00 | 10.2542 | 10.2542 | 10.2542 | 0 |
| 1722875400 | 10.2542 | 0 | 0.00 | 10.2542 | 10.2542 | 10.2542 | 0 |
| 1722616200 | 10.2542 | 0 | 0.00 | 10.2542 | 10.2542 | 10.2542 | 0 |
| 1722529800 | 10.2542 | 0.06 | 0.62 | 10.2542 | 10.2542 | 10.2542 | 0 |
| 1722443400 | 10.1906 | 0.06 | 0.62 | 10.239 | 10.239 | 10.1906 | 6 |
| 1722357000 | 10.1275 | -0.01 | -0.12 | 10.1275 | 10.1275 | 10.1275 | 0 |
| 1722270600 | 10.14 | 0.06 | 0.58 | 10.14 | 10.14 | 10.14 | 0 |
| 1722011400 | 10.0812 | 0.08 | 0.76 | 10.0668 | 10.0812 | 10.0668 | 1252 |
| 1721925000 | 10.0049 | -0.1 | -1.02 | 10.0049 | 10.0049 | 10.0049 | 0 |
| 1721838600 | 10.1078 | -0.01 | -0.09 | 10.1078 | 10.1078 | 10.1078 | 0 |
| 1721752200 | 10.1166 | -0.03 | -0.34 | 10.1166 | 10.1166 | 10.1166 | 0 |
| 1721665800 | 10.1507 | -0.04 | -0.38 | 10.1507 | 10.1507 | 10.1507 | 0 |
| 1721406600 | 10.1897 | -0.07 | -0.66 | 10.1897 | 10.1897 | 10.1897 | 0 |
| 1721320200 | 10.2571 | -0.13 | -1.23 | 10.2571 | 10.2571 | 10.2571 | 0 |
| 1721233800 | 10.3847 | -0.06 | -0.56 | 10.3847 | 10.3847 | 10.3847 | 0 |
| 1721147400 | 10.4435 | -0.01 | -0.06 | 10.4407 | 10.4435 | 10.4365 | 980 |
| 1721061000 | 10.4501 | -0.02 | -0.22 | 10.4501 | 10.4501 | 10.4501 | 0 |
| 1720801800 | 10.4729 | -0.04 | -0.37 | 10.4729 | 10.4729 | 10.4729 | 0 |
| 1720715400 | 10.5119 | 0.08 | 0.77 | 10.5119 | 10.5119 | 10.5119 | 0 |
| 1720629000 | 10.4312 | 0.04 | 0.42 | 10.4085 | 10.4312 | 10.4085 | 480 |
| 1720542600 | 10.3874 | 0.08 | 0.75 | 10.2752 | 10.3938 | 10.2752 | 1470 |
| 1720456200 | 10.3098 | 0.02 | 0.16 | 10.3098 | 10.3098 | 10.3098 | 0 |
| 1720197000 | 10.2933 | 0.03 | 0.27 | 10.2933 | 10.2933 | 10.2933 | 0 |
| 1720110600 | 10.2659 | 0.12 | 1.21 | 10.2659 | 10.2659 | 10.2659 | 0 |
| 1720024200 | 10.1433 | 0.01 | 0.07 | 10.1433 | 10.1433 | 10.1433 | 0 |
| 1719937800 | 10.1362 | 0 | 0.00 | 10.1362 | 10.1362 | 10.1362 | 0 |
| 1719851400 | 10.1362 | 0.04 | 0.36 | 10.1362 | 10.1362 | 10.1362 | 0 |
| 1719592200 | 10.1001 | -0.05 | -0.45 | 10.1001 | 10.1001 | 10.1001 | 0 |
| 1719505800 | 10.1455 | -0.07 | -0.69 | 10.1455 | 10.1455 | 10.1455 | 0 |
| 1719419400 | 10.216 | 0.02 | 0.22 | 10.216 | 10.216 | 10.216 | 0 |
| 1719333000 | 10.1933 | 0.01 | 0.10 | 10.1933 | 10.1933 | 10.1933 | 0 |
| 1719246600 | 10.1827 | -0.06 | -0.58 | 10.1827 | 10.1827 | 10.1827 | 0 |
| 1718987400 | 10.2426 | -0.03 | -0.29 | 10.2426 | 10.2426 | 10.2426 | 0 |
| 1718901000 | 10.2724 | 0.04 | 0.42 | 10.2724 | 10.2724 | 10.2724 | 0 |
| 1718814600 | 10.2294 | 0.05 | 0.51 | 10.2294 | 10.2294 | 10.2294 | 0 |
| 1718728200 | 10.178 | -0 | -0.01 | 10.178 | 10.178 | 10.178 | 0 |
| 1718641800 | 10.1791 | 0.01 | 0.05 | 10.1791 | 10.1791 | 10.1791 | 0 |
| 1718382600 | 10.1738 | 0.16 | 1.57 | 10.1738 | 10.1738 | 10.1738 | 0 |
| 1718296200 | 10.0161 | -0.07 | -0.65 | 10.0161 | 10.0161 | 10.0161 | 0 |
| 1718209800 | 10.0814 | 0.05 | 0.45 | 10.0814 | 10.0814 | 10.0814 | 0 |
| 1718123400 | 10.0361 | 0.01 | 0.07 | 10.0361 | 10.0361 | 10.0361 | 0 |
| 1718037000 | 10.0292 | 0.03 | 0.33 | 10.0292 | 10.0292 | 10.0292 | 0 |
| 1717777800 | 9.9967 | 0.08 | 0.83 | 9.9967 | 9.9967 | 9.9967 | 0 |
| 1717691400 | 9.9141999 | 0.13 | 1.32 | 9.9141999 | 9.9141999 | 9.9141999 | 0 |
| 1717605000 | 9.785 | -0.18 | -1.77 | 9.785 | 9.785 | 9.785 | 0 |
| 1717518600 | 9.9611 | 0 | 0.00 | 9.9611 | 9.9611 | 9.9611 | 0 |
| 1717432200 | 9.9611 | 0 | 0.01 | 9.9611 | 9.9611 | 9.9611 | 0 |
| 1717173000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717086600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717000200 | 9.96 | -0.14 | -1.39 | 9.96 | 9.96 | 9.96 | 0 |
| 1716913800 | 10.1008 | 0 | 0.00 | 10.1008 | 10.1008 | 10.1008 | 0 |
| 1716827400 | 10.1008 | 0.04 | 0.37 | 10.1008 | 10.1008 | 10.1008 | 0 |
| 1716568200 | 10.0633 | -0.06 | -0.56 | 10.0633 | 10.0633 | 10.0633 | 0 |
| 1716481800 | 10.1199 | 0.02 | 0.22 | 10.1199 | 10.1199 | 10.1199 | 0 |
| 1716395400 | 10.0981 | 0 | 0.00 | 10.0981 | 10.0981 | 10.0981 | 0 |
| 1716309000 | 10.0981 | -0.04 | -0.43 | 10.0981 | 10.0981 | 10.0981 | 0 |
| 1716222600 | 10.1419 | 0.02 | 0.20 | 10.1419 | 10.1419 | 10.1419 | 0 |
| 1715963400 | 10.1217 | 0.03 | 0.30 | 10.1217 | 10.1217 | 10.1217 | 0 |
| 1715877000 | 10.091 | 0 | 0.03 | 10.091 | 10.091 | 10.091 | 0 |
| 1715790600 | 10.0876 | 0.02 | 0.17 | 10.0876 | 10.0876 | 10.0876 | 0 |
| 1715704200 | 10.0709 | 0.08 | 0.78 | 10.0709 | 10.0709 | 10.0709 | 0 |
| 1715617800 | 9.9928 | 0.01 | 0.06 | 9.9928 | 9.9928 | 9.9928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
