ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext M Saint Gobain 28042023 GR 200

Euronext M Saint Gobain 28042023 GR 200 (SMSGG)

94.09
0.489
(0.52%)
Closed January 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.642.8868234007791.4593.2690.59800IX
42.3212.529176519391.76993.2689.10800IX
125.2165.8689830546688.87496.53988.34100IX
2610.47512.52765652183.61596.53976.48200IX
5229.38845.420543414464.70296.53964.44300IX
15641.4678.776363290952.6396.53951.57100IX
26041.4678.776363290952.6396.53951.57100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173756700093.60100.0093.60193.60193.6010
173748060093.6010.340.3793.60193.60193.6010
173739420093.261.091.1893.2693.2693.260
173713500092.1741.581.7492.17492.17492.1740
173704860090.598-0.85-0.9390.59890.59890.5980
173696220091.451.771.9791.4591.4591.450
173687580089.6830.580.6589.68389.68389.6830
173678940089.108-0.38-0.4389.10889.10889.1080
173653020089.491-1.83-2.0089.49189.49189.4910
173644380091.3220.580.6391.32291.32291.3220
173635740090.747-0.06-0.0790.74790.74790.7470
173627100090.811-1.07-1.1690.81190.81190.8110
173618460091.8762.562.8691.87691.87691.8760
173592540089.321-1.98-2.1789.32189.32189.3210
173583900091.3010.060.0791.30191.30191.3010
173566620091.2370.150.1691.23791.23791.2370
173557980091.088-0.68-0.7491.08891.08891.0880
173532060091.7690.640.7091.76991.76991.7690
173506140091.1310.170.1991.13191.13191.1310
173497500090.960.190.2190.9690.9690.960
173471580090.769-0.15-0.1690.76990.76990.7690
173462940090.918-2.66-2.8490.91890.91890.9180
173454300093.5790.910.9993.57993.57993.5790
173445660092.664-1.41-1.4992.66492.66492.6640
173437020094.069-0.45-0.4794.06994.06994.0690
173411100094.516-0.34-0.3694.51694.51694.5160
173402460094.857-0.55-0.5894.85794.85794.8570
173393820095.41-0.28-0.2995.4195.4195.410
173385180095.68700.0095.68795.68795.6870
173376540095.687-0.15-0.1695.68795.68795.6870
173350620095.8362.132.2795.83695.83695.8360
173341980093.7071.872.0493.70793.70793.7070
173333340091.8330.150.1691.83391.83391.8330
173324700091.6841.71.8991.68491.68491.6840
173316060089.981-1.94-2.1189.98189.98189.9810
173290140091.9190.30.3391.91991.91991.9190
173281500091.62-0.47-0.5191.6291.6291.620
173272860092.08900.0092.08992.08992.0890
173264220092.089-1.04-1.1292.08992.08992.0890
173255580093.132-0.02-0.0293.13293.13293.1320
173229660093.153-0.43-0.4693.15393.15393.1530
173221020093.5790.210.2393.57993.57993.5790
173212380093.366-1.15-1.2293.36693.36693.3660
173203740094.516-1.7-1.7794.51694.51694.5160
173195100096.22-0.32-0.3396.2296.2296.220
173169180096.5391.131.1896.53996.53996.5390
173160540095.4122.1495.4195.4195.410
173151900093.4090.981.0693.40993.40993.4090
173143260092.43-2.43-2.5692.4392.4392.430
173134620094.8573.193.4894.85794.85794.8570
173108700091.663-0.62-0.6791.66391.66391.6630
173100060092.2812.562.8592.28192.28192.2810
173091420089.7250.080.0989.72589.72589.7250
173082780089.641.111.2589.6489.6489.640
173074140088.533-1.41-1.5688.53388.53388.5330
173048220089.9381.61.8189.93889.93889.9380
173039580088.341-0.53-0.6088.34188.34188.3410
173030940088.8741.131.2988.87488.87488.8740
173022300087.745-0.66-0.7587.74587.74587.7450
173013660088.4051.241.4288.40588.40588.4050
172987380087.170.230.2787.1787.1787.170
172978740086.936-0.23-0.2786.93686.93686.9360
172970100087.17-1.17-1.3387.1787.1787.170

Your Recent History

Delayed Upgrade Clock