Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.64 | 2.88682340077 | 91.45 | 93.26 | 90.598 | 0 | 0 | IX |
4 | 2.321 | 2.5291765193 | 91.769 | 93.26 | 89.108 | 0 | 0 | IX |
12 | 5.216 | 5.86898305466 | 88.874 | 96.539 | 88.341 | 0 | 0 | IX |
26 | 10.475 | 12.527656521 | 83.615 | 96.539 | 76.482 | 0 | 0 | IX |
52 | 29.388 | 45.4205434144 | 64.702 | 96.539 | 64.443 | 0 | 0 | IX |
156 | 41.46 | 78.7763632909 | 52.63 | 96.539 | 51.571 | 0 | 0 | IX |
260 | 41.46 | 78.7763632909 | 52.63 | 96.539 | 51.571 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737567000 | 93.601 | 0 | 0.00 | 93.601 | 93.601 | 93.601 | 0 |
1737480600 | 93.601 | 0.34 | 0.37 | 93.601 | 93.601 | 93.601 | 0 |
1737394200 | 93.26 | 1.09 | 1.18 | 93.26 | 93.26 | 93.26 | 0 |
1737135000 | 92.174 | 1.58 | 1.74 | 92.174 | 92.174 | 92.174 | 0 |
1737048600 | 90.598 | -0.85 | -0.93 | 90.598 | 90.598 | 90.598 | 0 |
1736962200 | 91.45 | 1.77 | 1.97 | 91.45 | 91.45 | 91.45 | 0 |
1736875800 | 89.683 | 0.58 | 0.65 | 89.683 | 89.683 | 89.683 | 0 |
1736789400 | 89.108 | -0.38 | -0.43 | 89.108 | 89.108 | 89.108 | 0 |
1736530200 | 89.491 | -1.83 | -2.00 | 89.491 | 89.491 | 89.491 | 0 |
1736443800 | 91.322 | 0.58 | 0.63 | 91.322 | 91.322 | 91.322 | 0 |
1736357400 | 90.747 | -0.06 | -0.07 | 90.747 | 90.747 | 90.747 | 0 |
1736271000 | 90.811 | -1.07 | -1.16 | 90.811 | 90.811 | 90.811 | 0 |
1736184600 | 91.876 | 2.56 | 2.86 | 91.876 | 91.876 | 91.876 | 0 |
1735925400 | 89.321 | -1.98 | -2.17 | 89.321 | 89.321 | 89.321 | 0 |
1735839000 | 91.301 | 0.06 | 0.07 | 91.301 | 91.301 | 91.301 | 0 |
1735666200 | 91.237 | 0.15 | 0.16 | 91.237 | 91.237 | 91.237 | 0 |
1735579800 | 91.088 | -0.68 | -0.74 | 91.088 | 91.088 | 91.088 | 0 |
1735320600 | 91.769 | 0.64 | 0.70 | 91.769 | 91.769 | 91.769 | 0 |
1735061400 | 91.131 | 0.17 | 0.19 | 91.131 | 91.131 | 91.131 | 0 |
1734975000 | 90.96 | 0.19 | 0.21 | 90.96 | 90.96 | 90.96 | 0 |
1734715800 | 90.769 | -0.15 | -0.16 | 90.769 | 90.769 | 90.769 | 0 |
1734629400 | 90.918 | -2.66 | -2.84 | 90.918 | 90.918 | 90.918 | 0 |
1734543000 | 93.579 | 0.91 | 0.99 | 93.579 | 93.579 | 93.579 | 0 |
1734456600 | 92.664 | -1.41 | -1.49 | 92.664 | 92.664 | 92.664 | 0 |
1734370200 | 94.069 | -0.45 | -0.47 | 94.069 | 94.069 | 94.069 | 0 |
1734111000 | 94.516 | -0.34 | -0.36 | 94.516 | 94.516 | 94.516 | 0 |
1734024600 | 94.857 | -0.55 | -0.58 | 94.857 | 94.857 | 94.857 | 0 |
1733938200 | 95.41 | -0.28 | -0.29 | 95.41 | 95.41 | 95.41 | 0 |
1733851800 | 95.687 | 0 | 0.00 | 95.687 | 95.687 | 95.687 | 0 |
1733765400 | 95.687 | -0.15 | -0.16 | 95.687 | 95.687 | 95.687 | 0 |
1733506200 | 95.836 | 2.13 | 2.27 | 95.836 | 95.836 | 95.836 | 0 |
1733419800 | 93.707 | 1.87 | 2.04 | 93.707 | 93.707 | 93.707 | 0 |
1733333400 | 91.833 | 0.15 | 0.16 | 91.833 | 91.833 | 91.833 | 0 |
1733247000 | 91.684 | 1.7 | 1.89 | 91.684 | 91.684 | 91.684 | 0 |
1733160600 | 89.981 | -1.94 | -2.11 | 89.981 | 89.981 | 89.981 | 0 |
1732901400 | 91.919 | 0.3 | 0.33 | 91.919 | 91.919 | 91.919 | 0 |
1732815000 | 91.62 | -0.47 | -0.51 | 91.62 | 91.62 | 91.62 | 0 |
1732728600 | 92.089 | 0 | 0.00 | 92.089 | 92.089 | 92.089 | 0 |
1732642200 | 92.089 | -1.04 | -1.12 | 92.089 | 92.089 | 92.089 | 0 |
1732555800 | 93.132 | -0.02 | -0.02 | 93.132 | 93.132 | 93.132 | 0 |
1732296600 | 93.153 | -0.43 | -0.46 | 93.153 | 93.153 | 93.153 | 0 |
1732210200 | 93.579 | 0.21 | 0.23 | 93.579 | 93.579 | 93.579 | 0 |
1732123800 | 93.366 | -1.15 | -1.22 | 93.366 | 93.366 | 93.366 | 0 |
1732037400 | 94.516 | -1.7 | -1.77 | 94.516 | 94.516 | 94.516 | 0 |
1731951000 | 96.22 | -0.32 | -0.33 | 96.22 | 96.22 | 96.22 | 0 |
1731691800 | 96.539 | 1.13 | 1.18 | 96.539 | 96.539 | 96.539 | 0 |
1731605400 | 95.41 | 2 | 2.14 | 95.41 | 95.41 | 95.41 | 0 |
1731519000 | 93.409 | 0.98 | 1.06 | 93.409 | 93.409 | 93.409 | 0 |
1731432600 | 92.43 | -2.43 | -2.56 | 92.43 | 92.43 | 92.43 | 0 |
1731346200 | 94.857 | 3.19 | 3.48 | 94.857 | 94.857 | 94.857 | 0 |
1731087000 | 91.663 | -0.62 | -0.67 | 91.663 | 91.663 | 91.663 | 0 |
1731000600 | 92.281 | 2.56 | 2.85 | 92.281 | 92.281 | 92.281 | 0 |
1730914200 | 89.725 | 0.08 | 0.09 | 89.725 | 89.725 | 89.725 | 0 |
1730827800 | 89.64 | 1.11 | 1.25 | 89.64 | 89.64 | 89.64 | 0 |
1730741400 | 88.533 | -1.41 | -1.56 | 88.533 | 88.533 | 88.533 | 0 |
1730482200 | 89.938 | 1.6 | 1.81 | 89.938 | 89.938 | 89.938 | 0 |
1730395800 | 88.341 | -0.53 | -0.60 | 88.341 | 88.341 | 88.341 | 0 |
1730309400 | 88.874 | 1.13 | 1.29 | 88.874 | 88.874 | 88.874 | 0 |
1730223000 | 87.745 | -0.66 | -0.75 | 87.745 | 87.745 | 87.745 | 0 |
1730136600 | 88.405 | 1.24 | 1.42 | 88.405 | 88.405 | 88.405 | 0 |
1729873800 | 87.17 | 0.23 | 0.27 | 87.17 | 87.17 | 87.17 | 0 |
1729787400 | 86.936 | -0.23 | -0.27 | 86.936 | 86.936 | 86.936 | 0 |
1729701000 | 87.17 | -1.17 | -1.33 | 87.17 | 87.17 | 87.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions