Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext M Saint Gobain 28042023 PR (SMSGP)
Euronext M Saint Gobain 28042023 PR (SMSGP) Historical

SMSGP Euronext M Saint Gobain 28042023 PR

86.58

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

SMSGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	86.58	1.48	1.74%	86.58	86.58	86.58	0
Jan 16 2025	85.10	-0.80	-0.93%	85.10	85.10	85.10	0
Jan 15 2025	85.90	1.66	1.97%	85.90	85.90	85.90	0
Jan 14 2025	84.24	0.54	0.65%	84.24	84.24	84.24	0
Jan 13 2025	83.70	-0.36	-0.43%	83.70	83.70	83.70	0
Jan 10 2025	84.06	-1.72	-2.01%	84.06	84.06	84.06	0
Jan 09 2025	85.78	0.54	0.63%	85.78	85.78	85.78	0
Jan 08 2025	85.24	-0.06	-0.07%	85.24	85.24	85.24	0
Jan 07 2025	85.30	-1.00	-1.16%	85.30	85.30	85.30	0
Jan 06 2025	86.30	2.40	2.86%	86.30	86.30	86.30	0
Jan 03 2025	83.90	-1.86	-2.17%	83.90	83.90	83.90	0
Jan 02 2025	85.76	0.06	0.07%	85.76	85.76	85.76	0
Dec 31 2024	85.70	0.14	0.16%	85.70	85.70	85.70	0
Dec 30 2024	85.56	-0.64	-0.74%	85.56	85.56	85.56	0
Dec 27 2024	86.20	0.60	0.70%	86.20	86.20	86.20	0
Dec 24 2024	85.60	0.16	0.19%	85.60	85.60	85.60	0
Dec 23 2024	85.44	0.18	0.21%	85.44	85.44	85.44	0
Dec 20 2024	85.26	-0.14	-0.16%	85.26	85.26	85.26	0
Dec 19 2024	85.40	-2.50	-2.84%	85.40	85.40	85.40	0
Dec 18 2024	87.90	0.86	0.99%	87.90	87.90	87.90	0
Dec 17 2024	87.04	-1.32	-1.49%	87.04	87.04	87.04	0
Dec 16 2024	88.36	-0.42	-0.47%	88.36	88.36	88.36	0
Dec 13 2024	88.78	-0.32	-0.36%	88.78	88.78	88.78	0
Dec 12 2024	89.10	-0.52	-0.58%	89.10	89.10	89.10	0
Dec 11 2024	89.62	-0.26	-0.29%	89.62	89.62	89.62	0
Dec 10 2024	89.88	0.00	0.00%	89.88	89.88	89.88	0
Dec 09 2024	89.88	-0.14	-0.16%	89.88	89.88	89.88	0
Dec 06 2024	90.02	2.00	2.27%	90.02	90.02	90.02	0
Dec 05 2024	88.02	1.76	2.04%	88.02	88.02	88.02	0
Dec 04 2024	86.26	0.14	0.16%	86.26	86.26	86.26	0
Dec 03 2024	86.12	1.60	1.89%	86.12	86.12	86.12	0
Dec 02 2024	84.52	-1.82	-2.11%	84.52	84.52	84.52	0
Nov 29 2024	86.34	0.28	0.33%	86.34	86.34	86.34	0
Nov 28 2024	86.06	-0.44	-0.51%	86.06	86.06	86.06	0
Nov 27 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Nov 26 2024	86.50	-0.98	-1.12%	86.50	86.50	86.50	0
Nov 25 2024	87.48	-0.02	-0.02%	87.48	87.48	87.48	0
Nov 22 2024	87.50	-0.40	-0.46%	87.50	87.50	87.50	0
Nov 21 2024	87.90	0.20	0.23%	87.90	87.90	87.90	0
Nov 20 2024	87.70	-1.08	-1.22%	87.70	87.70	87.70	0
Nov 19 2024	88.78	-1.60	-1.77%	88.78	88.78	88.78	0
Nov 18 2024	90.38	-0.30	-0.33%	90.38	90.38	90.38	0
Nov 15 2024	90.68	1.06	1.18%	90.68	90.68	90.68	0
Nov 14 2024	89.62	1.88	2.14%	89.62	89.62	89.62	0
Nov 13 2024	87.74	0.92	1.06%	87.74	87.74	87.74	0
Nov 12 2024	86.82	-2.28	-2.56%	86.82	86.82	86.82	0
Nov 11 2024	89.10	3.00	3.48%	89.10	89.10	89.10	0
Nov 08 2024	86.10	-0.58	-0.67%	86.10	86.10	86.10	0
Nov 07 2024	86.68	2.40	2.85%	86.68	86.68	86.68	0
Nov 06 2024	84.28	0.08	0.10%	84.28	84.28	84.28	0
Nov 05 2024	84.20	1.04	1.25%	84.20	84.20	84.20	0
Nov 04 2024	83.16	-1.32	-1.56%	83.16	83.16	83.16	0
Nov 01 2024	84.48	1.50	1.81%	84.48	84.48	84.48	0
Oct 31 2024	82.98	-0.50	-0.60%	82.98	82.98	82.98	0
Oct 30 2024	83.48	1.06	1.29%	83.48	83.48	83.48	0
Oct 29 2024	82.42	-0.62	-0.75%	82.42	82.42	82.42	0
Oct 28 2024	83.04	1.16	1.42%	83.04	83.04	83.04	0
Oct 25 2024	81.88	0.22	0.27%	81.88	81.88	81.88	0
Oct 24 2024	81.66	-0.22	-0.27%	81.66	81.66	81.66	0
Oct 23 2024	81.88	-1.10	-1.33%	81.88	81.88	81.88	0
Oct 22 2024	82.98	-1.80	-2.12%	82.98	82.98	82.98	0

Euronext M Saint Gobain ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions