Sonagi Historical Data - SNG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Sonagi (SNG)
Sonagi (SNG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.66	0.66	0.66	2049	0.66	DE
12	-0.06	-8.33333333333	0.72	1.5	0.65	940	0.67447487	DE
26	0.16	32	0.5	1.5	0.5	1998	0.57808177	DE
52	-0.59	-47.2	1.25	1.5	0.5	1509	0.60007041	DE
156	-2.86	-81.25	3.52	8.5	0.5	3829	5.14438413	DE
260	-2.4	-78.431372549	3.06	8.5	0.5	3247	4.75758656	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	0.66	0	0.00	0.66	0.66	0.66	0
1721406600	0.66	0	0.00	0.66	0.66	0.66	0
1721320200	0.66	0	0.00	0.66	0.66	0.66	0
1721233800	0.66	0	0.00	0.66	0.66	0.66	0
1721147400	0.66	0	0.00	0.66	0.66	0.66	0
1721061000	0.66	0	0.00	0.66	0.66	0.66	0
1720801800	0.66	0	0.00	0.66	0.66	0.66	0
1720715400	0.66	0	0.00	0.66	0.66	0.66	0
1720629000	0.66	0	0.00	0.66	0.66	0.66	0
1720542600	0.66	0	0.00	0.66	0.66	0.66	0
1720456200	0.66	0	0.00	0.66	0.66	0.66	0
1720197000	0.66	-0.84	-56.00	0.66	0.66	0.66	2049
1720110600	1.5	0	0.00	1.5	1.5	1.5	0
1720024200	1.5	0	0.00	1.5	1.5	1.5	0
1719937800	1.5	0	0.00	1.5	1.5	1.5	0
1719851400	1.5	0	0.00	1.5	1.5	1.5	0
1719592200	1.5	0	0.00	1.5	1.5	1.5	0
1719505800	1.5	0	0.00	1.5	1.5	1.5	0
1719419400	1.5	0	0.00	1.5	1.5	1.5	0
1719333000	1.5	0	0.00	1.5	1.5	1.5	0
1719246600	1.5	0	0.00	1.5	1.5	1.5	0
1718987400	1.5	0.85	130.77	1.5	1.5	1.5	1
1718901000	0.65	0	0.00	0.65	0.65	0.65	0
1718814600	0.65	0	0.00	0.65	0.65	0.65	0
1718728200	0.65	0	0.00	0.65	0.65	0.65	0
1718641800	0.65	0	0.00	0.65	0.65	0.65	0
1718382600	0.65	0	0.00	0.65	0.65	0.65	0
1718296200	0.65	0	0.00	0.65	0.65	0.65	0
1718209800	0.65	0	0.00	0.65	0.65	0.65	0
1718123400	0.65	0	0.00	0.65	0.65	0.65	2000
1718037000	0.65	0	0.00	0.65	0.65	0.65	0
1717777800	0.65	0	0.00	0.65	0.65	0.65	0
1717691400	0.65	0	0.00	0.65	0.65	0.65	0
1717605000	0.65	0	0.00	0.65	0.65	0.65	0
1717518600	0.65	0	0.00	0.65	0.65	0.65	0
1717432200	0.65	0	0.00	0.65	0.65	0.65	0
1717173000	0.65	0	0.00	0.65	0.65	0.65	0
1717086600	0.65	0	0.00	0.65	0.65	0.65	0
1717000200	0.65	0	0.00	0.65	0.65	0.65	0
1716913800	0.65	0	0.00	0.65	0.65	0.65	400
1716827400	0.65	-0.05	-7.14	0.65	0.65	0.65	400
1716568200	0.7	0	0.00	0.7	0.7	0.7	0
1716481800	0.7	0	0.00	0.7	0.7	0.7	0
1716395400	0.7	0	0.00	0.7	0.7	0.7	0
1716309000	0.7	0	0.00	0.7	0.7	0.7	0
1716222600	0.7	0	0.00	0.7	0.7	0.7	0
1715963400	0.7	0	0.00	0.7	0.7	0.7	0
1715877000	0.7	0	0.00	0.7	0.7	0.7	0
1715790600	0.7	0	0.00	0.7	0.7	0.7	0
1715704200	0.7	0	0.00	0.7	0.7	0.7	0
1715617800	0.7	-0.02	-2.78	0.7	0.7	0.7	1214
1715358600	0.72	0	0.00	0.72	0.72	0.72	0
1715272200	0.72	0	0.00	0.72	0.72	0.72	0
1715185800	0.72	0	0.00	0.72	0.72	0.72	0
1715099400	0.72	0	0.00	0.72	0.72	0.72	0
1715013000	0.72	0	0.00	0.72	0.72	0.72	0
1714753800	0.72	0	0.00	0.72	0.72	0.72	0
1714667400	0.72	0	0.00	0.72	0.72	0.72	870
1714494600	0.72	0.02	2.86	0.72	0.72	0.72	588
1714408200	0.7	0	0.00	0.7	0.7	0.7	0
1714149000	0.7	0	0.00	0.7	0.7	0.7	0
1714062600	0.7	0	0.00	0.7	0.7	0.7	0
1713976200	0.7	0	0.00	0.7	0.7	0.7	0
1713889800	0.7	0	0.00	0.7	0.7	0.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions