Leverage Shares PLC Historical Data - SNVD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (SNVD)
Leverage Shares PLC (SNVD) Historical

Leverage Shares PLC (SNVD)

0.469

0.001

(0.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	0.468	0.0089	1.94	0.4605	0.468	0.4605	5700
1721320200	0.4591	0.0099	2.20	0.4591	0.4591	0.4591	0
1721233800	0.4492	0.0127	2.91	0.4492	0.4492	0.4492	0
1721147400	0.4365	0.0055	1.28	0.4365	0.4365	0.4365	0
1721061000	0.431	-0.0104	-2.36	0.431	0.431	0.431	0
1720801800	0.4414	0.0242	5.80	0.4414	0.4414	0.4414	0
1720715400	0.4172	-0.011	-2.57	0.4172	0.4172	0.4172	0
1720629000	0.4282	-0.0113	-2.57	0.4282	0.4282	0.4282	0
1720542600	0.4395	-0.0114	-2.53	0.4395	0.4395	0.4395	0
1720456200	0.4509	0.0091	2.06	0.4509	0.4509	0.4509	0
1720197000	0.4418	0.0022	0.50	0.4418	0.4418	0.4418	0
1720110600	0.4396	-0.0204	-4.43	0.4396	0.4396	0.4396	0
1720024200	0.46	-0.0046	-0.99	0.469	0.469	0.46	6410
1719937800	0.4646	0.0061	1.33	0.4646	0.4646	0.4646	0
1719851400	0.4585	0.0005	0.11	0.4585	0.4585	0.4585	0
1719592200	0.458	-0.0057	-1.23	0.458	0.458	0.458	0
1719505800	0.4637	0.0203	4.58	0.4637	0.4637	0.4637	0
1719419400	0.4434	-0.0534	-10.75	0.4429	0.4435	0.4429	12950
1719333000	0.4968	0.0171	3.56	0.4968	0.4968	0.4968	6150
1719246600	0.4797	0.0716	17.54	0.4588	0.4797	0.4588	19590
1718987400	0.4081	0	0.00	0.4081	0.4081	0.4081	0
1718901000	0.4081	-0.0072	-1.73	0.4081	0.4081	0.4081	0
1718814600	0.4153	-0.0239	-5.44	0.4153	0.4153	0.4153	0
1718728200	0.4392	0.0027	0.62	0.4392	0.4392	0.4392	0
1718641800	0.4365	-0.0086	-1.93	0.4365	0.4365	0.4365	0
1718382600	0.4451	-0.0028	-0.63	0.4395	0.4451	0.4395	6610
1718296200	0.4479	-0.0301	-6.30	0.4503	0.4514	0.4479	16658
1718209800	0.478	0.0019	0.40	0.478	0.478	0.478	0
1718123400	0.4761	0.0072	1.54	0.4711	0.4761	0.4711	19080
1718037000	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1717777800	0.4689	0.0108	2.36	0.4689	0.4689	0.4689	0
1717691400	0.4581	-0.0339	-6.89	0.4603	0.4603	0.4581	6470
1717605000	0.492	-0.0026	-0.53	0.4911	0.492	0.4911	6150
1717518600	0.4946	-0.0176	-3.44	0.4946	0.4946	0.4946	0
1717432200	0.5122	-0.0097	-1.86	0.5118	0.5122	0.5108	23240
1717173000	0.5219	0.0108	2.11	0.5219	0.5219	0.5219	0
1717086600	0.5111	0.0138	2.77	0.5105	0.5111	0.5105	6010
1717000200	0.4973	-0.0325	-6.13	0.4973	0.4973	0.4973	6000
1716913800	0.5298	0	0.00	0.5298	0.5298	0.5298	0
1716827400	0.5298	-0.0807	-13.22	0.5298	0.5298	0.5298	5560
1716568200	0.6105	0	0.00	0.6105	0.6105	0.6105	0
1716481800	0.6105	0	0.00	0.6105	0.6105	0.6105	0
1716395400	0.6105	0.0003	0.05	0.6105	0.6105	0.6105	0
1716309000	0.6102	-0.0132	-2.12	0.6102	0.6102	0.6102	0
1716222600	0.6234	0.0059	0.96	0.6234	0.6234	0.6234	0
1715963400	0.6175	0.0047	0.77	0.6175	0.6175	0.6175	0
1715877000	0.6128	-0.0272	-4.25	0.6128	0.6128	0.6128	0
1715790600	0.64	-0.0092	-1.42	0.64	0.64	0.64	0
1715704200	0.6492	-0.0027	-0.41	0.6492	0.6492	0.6492	0
1715617800	0.6519	-0.0052	-0.79	0.6519	0.6519	0.6519	0
1715358600	0.6571	0.0015	0.23	0.6571	0.6571	0.6571	0
1715272200	0.6556	0.0034	0.52	0.6556	0.6556	0.6556	0
1715185800	0.6522	0.0099	1.54	0.6522	0.6522	0.6522	0
1715099400	0.6423	-0.0203	-3.06	0.6423	0.6423	0.6423	0
1715013000	0.6626	-0.0009	-0.14	0.6626	0.6626	0.6626	0
1714753800	0.6635	-0.0393	-5.59	0.6833	0.6833	0.6635	4340
1714667400	0.7028	0.0261	3.86	0.7028	0.7028	0.7028	0
1714494600	0.6767	0.0034	0.50	0.6767	0.6767	0.6767	0
1714408200	0.6733	-0.0302	-4.29	0.6724	0.6733	0.6724	8860
1714149000	0.7035	-0.054	-7.13	0.7035	0.7035	0.7035	0
1714062600	0.7574999	0.0054999	0.73	0.7574999	0.7574999	0.7574999	0
1713976200	0.752	0	0.00	0.752	0.752	0.752	0
1713889800	0.752	-0.0155	-2.02	0.752	0.752	0.752	0
1713803400	0.7675	0.061	8.63	0.7674	0.7675	0.7674	3800

Permex Petroleum (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions