SNVD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.468 | 0.0089 | 1.94% | 0.4605 | 0.468 | 0.4605 | 5,700 |
Jul 18 2024 | 0.4591 | 0.0099 | 2.20% | 0.4591 | 0.4591 | 0.4591 | 0 |
Jul 17 2024 | 0.4492 | 0.0127 | 2.91% | 0.4492 | 0.4492 | 0.4492 | 0 |
Jul 16 2024 | 0.4365 | 0.0055 | 1.28% | 0.4365 | 0.4365 | 0.4365 | 0 |
Jul 15 2024 | 0.431 | -0.0104 | -2.36% | 0.431 | 0.431 | 0.431 | 0 |
Jul 12 2024 | 0.4414 | 0.0242 | 5.80% | 0.4414 | 0.4414 | 0.4414 | 0 |
Jul 11 2024 | 0.4172 | -0.011 | -2.57% | 0.4172 | 0.4172 | 0.4172 | 0 |
Jul 10 2024 | 0.4282 | -0.0113 | -2.57% | 0.4282 | 0.4282 | 0.4282 | 0 |
Jul 09 2024 | 0.4395 | -0.0114 | -2.53% | 0.4395 | 0.4395 | 0.4395 | 0 |
Jul 08 2024 | 0.4509 | 0.0091 | 2.06% | 0.4509 | 0.4509 | 0.4509 | 0 |
Jul 05 2024 | 0.4418 | 0.0022 | 0.50% | 0.4418 | 0.4418 | 0.4418 | 0 |
Jul 04 2024 | 0.4396 | -0.0204 | -4.43% | 0.4396 | 0.4396 | 0.4396 | 0 |
Jul 03 2024 | 0.46 | -0.0046 | -0.99% | 0.469 | 0.469 | 0.46 | 6,410 |
Jul 02 2024 | 0.4646 | 0.0061 | 1.33% | 0.4646 | 0.4646 | 0.4646 | 0 |
Jul 01 2024 | 0.4585 | 0.0005 | 0.11% | 0.4585 | 0.4585 | 0.4585 | 0 |
Jun 28 2024 | 0.458 | -0.0057 | -1.23% | 0.458 | 0.458 | 0.458 | 0 |
Jun 27 2024 | 0.4637 | 0.0203 | 4.58% | 0.4637 | 0.4637 | 0.4637 | 0 |
Jun 26 2024 | 0.4434 | -0.0534 | -10.75% | 0.4429 | 0.4435 | 0.4429 | 12,950 |
Jun 25 2024 | 0.4968 | 0.0171 | 3.56% | 0.4968 | 0.4968 | 0.4968 | 6,150 |
Jun 24 2024 | 0.4797 | 0.0716 | 17.54% | 0.4588 | 0.4797 | 0.4588 | 19,590 |
Jun 21 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0 |
Jun 20 2024 | 0.4081 | -0.0072 | -1.73% | 0.4081 | 0.4081 | 0.4081 | 0 |
Jun 19 2024 | 0.4153 | -0.0239 | -5.44% | 0.4153 | 0.4153 | 0.4153 | 0 |
Jun 18 2024 | 0.4392 | 0.0027 | 0.62% | 0.4392 | 0.4392 | 0.4392 | 0 |
Jun 17 2024 | 0.4365 | -0.0086 | -1.93% | 0.4365 | 0.4365 | 0.4365 | 0 |
Jun 14 2024 | 0.4451 | -0.0028 | -0.63% | 0.4395 | 0.4451 | 0.4395 | 6,610 |
Jun 13 2024 | 0.4479 | -0.0301 | -6.30% | 0.4503 | 0.4514 | 0.4479 | 16,658 |
Jun 12 2024 | 0.478 | 0.0019 | 0.40% | 0.478 | 0.478 | 0.478 | 0 |
Jun 11 2024 | 0.4761 | 0.0072 | 1.54% | 0.4711 | 0.4761 | 0.4711 | 19,080 |
Jun 10 2024 | 0.4689 | 0.00 | 0.00% | 0.4689 | 0.4689 | 0.4689 | 0 |
Jun 07 2024 | 0.4689 | 0.0108 | 2.36% | 0.4689 | 0.4689 | 0.4689 | 0 |
Jun 06 2024 | 0.4581 | -0.0339 | -6.89% | 0.4603 | 0.4603 | 0.4581 | 6,470 |
Jun 05 2024 | 0.492 | -0.0026 | -0.53% | 0.4911 | 0.492 | 0.4911 | 6,150 |
Jun 04 2024 | 0.4946 | -0.0176 | -3.44% | 0.4946 | 0.4946 | 0.4946 | 0 |
Jun 03 2024 | 0.5122 | -0.0097 | -1.86% | 0.5118 | 0.5122 | 0.5108 | 23,240 |
May 31 2024 | 0.5219 | 0.0108 | 2.11% | 0.5219 | 0.5219 | 0.5219 | 0 |
May 30 2024 | 0.5111 | 0.0138 | 2.77% | 0.5105 | 0.5111 | 0.5105 | 6,010 |
May 29 2024 | 0.4973 | -0.0325 | -6.13% | 0.4973 | 0.4973 | 0.4973 | 6,000 |
May 28 2024 | 0.5298 | 0.00 | 0.00% | 0.5298 | 0.5298 | 0.5298 | 0 |
May 27 2024 | 0.5298 | -0.0807 | -13.22% | 0.5298 | 0.5298 | 0.5298 | 5,560 |
May 24 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
May 23 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
May 22 2024 | 0.6105 | 0.0003 | 0.05% | 0.6105 | 0.6105 | 0.6105 | 0 |
May 21 2024 | 0.6102 | -0.0132 | -2.12% | 0.6102 | 0.6102 | 0.6102 | 0 |
May 20 2024 | 0.6234 | 0.0059 | 0.96% | 0.6234 | 0.6234 | 0.6234 | 0 |
May 17 2024 | 0.6175 | 0.0047 | 0.77% | 0.6175 | 0.6175 | 0.6175 | 0 |
May 16 2024 | 0.6128 | -0.0272 | -4.25% | 0.6128 | 0.6128 | 0.6128 | 0 |
May 15 2024 | 0.64 | -0.0092 | -1.42% | 0.64 | 0.64 | 0.64 | 0 |
May 14 2024 | 0.6492 | -0.0027 | -0.41% | 0.6492 | 0.6492 | 0.6492 | 0 |
May 13 2024 | 0.6519 | -0.0052 | -0.79% | 0.6519 | 0.6519 | 0.6519 | 0 |
May 10 2024 | 0.6571 | 0.0015 | 0.23% | 0.6571 | 0.6571 | 0.6571 | 0 |
May 09 2024 | 0.6556 | 0.0034 | 0.52% | 0.6556 | 0.6556 | 0.6556 | 0 |
May 08 2024 | 0.6522 | 0.0099 | 1.54% | 0.6522 | 0.6522 | 0.6522 | 0 |
May 07 2024 | 0.6423 | -0.0203 | -3.06% | 0.6423 | 0.6423 | 0.6423 | 0 |
May 06 2024 | 0.6626 | -0.0009 | -0.14% | 0.6626 | 0.6626 | 0.6626 | 0 |
May 03 2024 | 0.6635 | -0.0393 | -5.59% | 0.6833 | 0.6833 | 0.6635 | 4,340 |
May 02 2024 | 0.7028 | 0.0261 | 3.86% | 0.7028 | 0.7028 | 0.7028 | 0 |
Apr 30 2024 | 0.6767 | 0.0034 | 0.50% | 0.6767 | 0.6767 | 0.6767 | 0 |
Apr 29 2024 | 0.6733 | -0.0302 | -4.29% | 0.6724 | 0.6733 | 0.6724 | 8,860 |
Apr 26 2024 | 0.7035 | -0.054 | -7.13% | 0.7035 | 0.7035 | 0.7035 | 0 |
Apr 25 2024 | 0.7575 | 0.0055 | 0.73% | 0.7575 | 0.7575 | 0.7575 | 0 |
Apr 24 2024 | 0.752 | 0.00 | 0.00% | 0.752 | 0.752 | 0.752 | 0 |
Apr 23 2024 | 0.752 | -0.0155 | -2.02% | 0.752 | 0.752 | 0.752 | 0 |