Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,768.80
0.53%
Dow Jones
42,326.87
-2.58%
Brent Oil
73.075
0.47%
Bitcoin
101,661.36
1.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares PLC (SNVD)

  7. Leverage Shares PLC (SNVD) Historical

SNVD Leverage Shares PLC

30.0404
0.5012 (1.70%)
Last Updated: 04:04:31
Delayed by 15 minutes

SNVD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 29.5392 -1.09 -3.55% 29.9057 29.9057 29.1924 167
Dec 17 2024 30.6265 1.30 4.42% 30.1462 30.6265 30.1462 70
Dec 16 2024 29.3294 28.95 7,694.15% 29.3294 29.3294 29.3294 0
Dec 13 2024 0.3763 0.00 0.00% 0.3763 0.3763 0.3763 0
Dec 12 2024 0.3763 -0.0106 -2.74% 0.3763 0.3763 0.3763 0
Dec 11 2024 0.3869 0.0079 2.08% 0.3869 0.3869 0.3869 0
Dec 10 2024 0.379 0.0115 3.13% 0.379 0.379 0.379 0
Dec 09 2024 0.3675 0.0075 2.08% 0.3675 0.3675 0.3675 0
Dec 06 2024 0.36 -0.0008 -0.22% 0.36 0.36 0.36 0
Dec 05 2024 0.3608 -0.0116 -3.11% 0.3625 0.3625 0.3608 1,000
Dec 04 2024 0.3724 -0.0075 -1.97% 0.3724 0.3724 0.3724 0
Dec 03 2024 0.3799 -0.0005 -0.13% 0.3799 0.3799 0.3799 0
Dec 02 2024 0.3804 0.0001 0.03% 0.3804 0.3804 0.3804 0
Nov 29 2024 0.3803 -0.0044 -1.14% 0.3803 0.3803 0.3803 0
Nov 28 2024 0.3847 -0.0013 -0.34% 0.3847 0.3847 0.3847 0
Nov 27 2024 0.386 0.00 0.00% 0.386 0.386 0.386 0
Nov 26 2024 0.386 0.0163 4.41% 0.386 0.386 0.386 0
Nov 25 2024 0.3697 0.008 2.21% 0.3697 0.3697 0.3697 0
Nov 22 2024 0.3617 -0.0063 -1.71% 0.3617 0.3617 0.3617 0
Nov 21 2024 0.368 0.0141 3.98% 0.368 0.368 0.368 0
Nov 20 2024 0.3539 -0.0168 -4.53% 0.3539 0.3539 0.3539 0
Nov 19 2024 0.3707 0.0008 0.22% 0.3707 0.3707 0.3707 0
Nov 18 2024 0.3699 0.0098 2.72% 0.3699 0.3699 0.3699 0
Nov 15 2024 0.3601 0.0014 0.39% 0.3601 0.3601 0.3601 0
Nov 14 2024 0.3587 0.0054 1.53% 0.3587 0.3587 0.3587 0
Nov 13 2024 0.3533 0.0045 1.29% 0.3533 0.3533 0.3533 0
Nov 12 2024 0.3488 -0.0019 -0.54% 0.3612 0.3651 0.3488 3,000
Nov 11 2024 0.3507 0.0069 2.01% 0.3507 0.3507 0.3507 0
Nov 08 2024 0.3438 -0.0117 -3.29% 0.3438 0.3438 0.3438 0
Nov 07 2024 0.3555 -0.0082 -2.25% 0.3555 0.3555 0.3555 0
Nov 06 2024 0.3637 -0.0114 -3.04% 0.3637 0.3637 0.3637 3,500
Nov 05 2024 0.3751 0.0059 1.60% 0.3751 0.3751 0.3751 0
Nov 04 2024 0.3692 -0.0108 -2.84% 0.3651 0.3692 0.3651 6,130
Nov 01 2024 0.38 0.0038 1.01% 0.3807 0.3807 0.38 3,000
Oct 31 2024 0.3762 0.0064 1.73% 0.3762 0.3762 0.3762 1,500
Oct 30 2024 0.3698 0.0026 0.71% 0.3654 0.3698 0.3654 2,000
Oct 29 2024 0.3672 0.0046 1.27% 0.3672 0.3672 0.3672 0
Oct 28 2024 0.3626 -0.0052 -1.41% 0.3626 0.3626 0.3626 0
Oct 25 2024 0.3678 0.0017 0.46% 0.3678 0.3678 0.3678 0
Oct 24 2024 0.3661 0.0052 1.44% 0.3661 0.3661 0.3661 0
Oct 23 2024 0.3609 0.0004 0.11% 0.3609 0.3609 0.3609 0
Oct 22 2024 0.3605 -0.0139 -3.71% 0.3605 0.3605 0.3605 0
Oct 21 2024 0.3744 0.00 0.00% 0.3744 0.3744 0.3744 0
Oct 18 2024 0.3744 0.0074 2.02% 0.3722 0.3744 0.3722 10
Oct 17 2024 0.367 -0.0203 -5.24% 0.3704 0.3704 0.367 1,000
Oct 16 2024 0.3873 -0.0036 -0.92% 0.3873 0.3873 0.3873 1,000
Oct 15 2024 0.3909 0.0183 4.91% 0.3733 0.3909 0.3733 15,357
Oct 14 2024 0.3726 -0.0097 -2.54% 0.3815 0.3815 0.3726 1,800
Oct 11 2024 0.3823 -0.0002 -0.05% 0.3792 0.3823 0.3792 2,000
Oct 10 2024 0.3825 -0.0016 -0.42% 0.3866 0.3866 0.3825 4,880
Oct 09 2024 0.3841 -0.0094 -2.39% 0.3841 0.3841 0.3841 0
Oct 08 2024 0.3935 -0.0165 -4.02% 0.3992 0.3992 0.3935 65,900
Oct 07 2024 0.41 -0.0031 -0.75% 0.41 0.41 0.41 0
Oct 04 2024 0.4131 -0.0114 -2.69% 0.4131 0.4131 0.4131 0
Oct 03 2024 0.4245 -0.0117 -2.68% 0.4245 0.4245 0.4245 0
Oct 02 2024 0.4362 0.0062 1.44% 0.4362 0.4362 0.4362 0
Oct 01 2024 0.43 0.0107 2.55% 0.4159 0.43 0.4159 29,100
Sep 30 2024 0.4193 -0.0008 -0.19% 0.4193 0.4193 0.4193 0
Sep 27 2024 0.4201 0.0208 5.21% 0.4113 0.4201 0.4113 29,100
Sep 26 2024 0.3993 -0.0059 -1.46% 0.3977 0.3993 0.3977 160
Sep 25 2024 0.4052 -0.0288 -6.64% 0.4177 0.4177 0.4052 30,256
Sep 24 2024 0.434 0.0021 0.49% 0.4348 0.4348 0.4332 27,123
Sep 23 2024 0.4319 0.0058 1.36% 0.4319 0.4319 0.4319 0
Sep 20 2024 0.4261 0.0036 0.85% 0.4261 0.4261 0.4261 0

Your Recent History

EU
SNVD
Leverage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved