ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
236.40
-0.80
( -0.34% )
Updated: 03:22:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.60416666667230.4244.2230.417885240.11112229DE
4-10.6-4.2914979757124724722817146236.10398022DE
122310.7778819119213.424721118314228.08553581DE
26209.24214417745216.426121119881232.72267721DE
5225.412.0379146919211261194.220522223.33684847DE
156-102.6-30.2654867257339369.8168.423022222.29330726DE
26036.418.2200436.8151.423782246.93090644DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740677400237.2-4-1.66239239.4235.818599
1740591000241.2-0.2-0.08242243.6240.811734
1740504600241.4-2-0.82241.8243.824112759
1740418200243.462.53238244.223825089
1740159000237.47.43.22230.4237.4230.421243
17400726002301.40.61228.2230.2228.214450
1739986200228.6-3.8-1.64232232.822819430
1739899800232.4-1.6-0.6823423423114655
1739813400234-0.8-0.34234235.2233.614025
1739554200234.8-2.4-1.01237.6237.6233.818447
1739467800237.231.28235.6237.8235.612060
1739381400234.200.00234.6237.6233.215239
1739295000234.20.60.26233.8234.2232.812246
1739208600233.610.43232.8234.4232.417706
1738949400232.6-3.2-1.36235.2236.8232.620401
1738863000235.80.80.34235.4236.6234.214651
1738776600235-0.4-0.17234.8235233.216596
1738690200235.4-2.2-0.93237237.4234.616101
1738603800237.6-4-1.66236.6238.4235.822112
1738344600241.6-5.4-2.1924724724125378
17382582002473.41.40244247243.618455
1738171800243.6-0.6-0.25245.4245.6242.813672
1738085400244.22.81.16240.8245.4239.819139
1737999000241.4-2.2-0.90242243240.623049
1737739800243.6-1.6-0.65245.4247243.622741
1737653400245.213.25.69245247241.431847
173756700023200.002322322320
17374806002323.41.49228.4232228.414581
1737394200228.63.61.60228229.4226.425459
17371350002250.60.27225226.2224.416737
1737048600224.42.61.17223.6224.422216342
1736962200221.83.61.65218.8222.6218.613685
1736875800218.20.60.28219.4220.8218.213502
1736789400217.6-1.4-0.64218.2218.6216.612765
1736530200219-3.6-1.62222.2222.6218.614351
1736443800222.610.45221.2223.622113120
1736357400221.6-0.6-0.27222222.6219.216269
1736271000222.2-0.8-0.36224.2226.6222.218077
17361846002233.61.64222.2224.2221.617378
1735925400219.4-2.6-1.17222.2222.6219.410379
17358390002223.61.65219.2222.4217.416600
1735666200218.41.20.55217218.4216.64800
1735579800217.2-1.4-0.64218.4218.4215.814340
1735320600218.62.41.11219.2219.4216.414477
1735061400216.20.60.28215.2216.8215.25167
1734975000215.60.20.09216.2216.6213.222132
1734715800215.42.61.22212215.621155856
1734629400212.8-3.6-1.66215215.6212.228842
1734543000216.431.41213.8217.6213.813420
1734456600213.400.00213214.4211.621230
1734370200213.41.40.66212213.4211.424227
17341110002120.20.0921121421123231
1734024600211.8-0.8-0.38212.221321120199
1733938200212.6-3.2-1.48213.4214.4212.217479
1733851800215.800.00214.6217214.217735
1733765400215.8-0.4-0.19216216.4213.818026
1733506200216.22.21.03213.4216.2213.416222
1733419800214-4.4-2.01218.4218.8213.819305
1733333400218.42.41.11215.6218.4215.617644
1733247000216-3.2-1.46218.6219215.416423
1733160600219.2-0.4-0.18218.6219.4216.616471
1732901400219.61.80.83217.4219.621714397
1732815000217.8-2.2-1.00220.4220.8217.89868
Rendering Error

SOF Financials

Financials
Rendering Error