ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,038.10
-0.15%
US Tech 100
20,618.00
0.03%
Dow Jones
44,592.32
-0.42%
Brent Oil
73.635
2.43%
Bitcoin
94,943.27
-0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SOITEC (SOI) Quote

SOITEC

SOITEC (SOI)

Schroder Oriental Income Fund Limited
Sirios Resources Inc
74.70
-1.00
(-1.32%)
Closed December 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
74.70
Bid
74.70
Ask
74.90
Volume
80,232
72.90 Day's Range 76.60
63.50 52 Week Range 170.75
Market Cap
2.668B
Previous Close
75.70
Open
76.45
Last Trade
75
@
74.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
112,133
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
14.02
Earnings Per Share (EPS)
4.99
Revenue
977.91M
Net Profit
178.32M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
-
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 75.70 €. Over the last year, SOITEC shares have traded in a share price range of 63.50 € to 170.75 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 2.70 € billion. SOITEC has a price to earnings ratio (PE ratio) of 14.02.

Ask ADVFN Intelligence (AI)

SOI Latest News

More News

Availability of 2024-2025 Half-Year Financial Report

Availability of 2024-2025 Half-Year Financial Report AVAILABILITY OF 2024-2025 HALF-YEAR FINANCIAL REPORT   Bernin (Grenoble), France, on November 20, 2024 – Soitec (Euronext Paris), a world...

November 20 2024
UK Regulatory

MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024-2025

MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024-2025 MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024-2025 Bernin (Grenoble), France, le 20 novembre 2024 – Soitec (Euronext Paris...

November 20 2024
UK Regulatory

Frédéric Lissalde est nommé Président du Conseil d’administration de Soitec, à compter du 1er mars 2025

Frédéric Lissalde est nommé Président du Conseil d’administration de Soitec, à compter du 1er mars 2025 Frédéric Lissalde est nommé Président du Conseil d’administration de Soitec, à compter du...

November 20 2024
UK Regulatory

Frédéric Lissalde appointed Chairman of the Board of Directors of Soitec as of March 1st, 2025

Frédéric Lissalde appointed Chairman of the Board of Directors of Soitec as of March 1st, 2025 Frédéric Lissalde appointed Chairman of the Board of Directors of Soitec as of March 1st, 2025 Bernin...

November 20 2024
UK Regulatory

SOITEC REPORTS SECOND QUARTER REVENUE AND HALF-YEAR RESULTS OF FISCAL YEAR 2025

SOITEC REPORTS SECOND QUARTER REVENUE AND HALF-YEAR RESULTS OF FISCAL YEAR 2025 SOITEC REPORTS SECOND QUARTER REVENUE ANDHALF-YEAR RESULTS OF FISCAL YEAR 2025 H1’25 revenue amounted to €338m...

November 20 2024
UK Regulatory

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU DEUXIÈME TRIMESTRE ET LES RÉSULTATS SEMESTRIELS DE SON EXERCICE FISCAL 2025

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU DEUXIÈME TRIMESTRE ET LES RÉSULTATS SEMESTRIELS DE SON EXERCICE FISCAL 2025          SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU DEUXIÈME TRIMESTRE ET LES...

November 20 2024
UK Regulatory

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on November 5, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES...

November 05 2024
UK Regulatory

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 5 novembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

November 05 2024
UK Regulatory

Soitec:Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Soitec:Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on October 2, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

October 02 2024
UK Regulatory

SOITEC : INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

SOITEC : INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL  Fait à Bernin, le 2 octobre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

October 02 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.2-10.965435041783.985.7572.912242080.1526641DE
44.556.4861012116970.1585.7563.514669073.91973748DE
12-31.7-29.7932330827106.4108.763.511213380.5360838DE
26-37.3-33.3035714286112123.363.59259294.07031704DE
52-86.85-53.7604456825161.55170.7563.591447107.52325591DE
156-151.9-67.0344218888226.6231.263.579028136.27236506DE
260-15.8-17.458563535990.524348.8683386132.14617373DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
elks elks 4 minutes ago
bid 31 mill vs 10 mill 0011s
RDAR
Kool Aid Man Kool Aid Man 4 minutes ago
Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe
SPZI
dukeb dukeb 4 minutes ago
I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no
3331 3331 4 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
mrkirby mrkirby 4 minutes ago
My money is on a Chinese hedge fund trying to steal sapx.
SAPX
JustGoDeep JustGoDeep 4 minutes ago
Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."
BIEL
SkeBallLarry SkeBallLarry 4 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
3331 3331 5 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII At the tone please leave a message 😎
ASII
linkvest linkvest 5 minutes ago
Yeah some gas money flipper is playing games here....
RDAR
BigBadWolf BigBadWolf 5 minutes ago
GTSM just dropped 5m of their 11's
RDAR
qualityincolor qualityincolor 5 minutes ago
Try harder bitches 
RDAR
SkeBallLarry SkeBallLarry 5 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go
ducci1 ducci1 5 minutes ago
Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!
SPY
rosemountbomber rosemountbomber 5 minutes ago
FDA grants orphan status for RZ358.  
RZLT
WarMachine WarMachine 6 minutes ago
So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg
MONI
Hoghead7 Hoghead7 6 minutes ago
Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My
FCEL
underpar71 underpar71 6 minutes ago
I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?
NWBO
Midwestrader Midwestrader 6 minutes ago
21,000 shares....then the BID is 0.0137 👀
INND
pinkslipjunkie pinkslipjunkie 6 minutes ago
Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ
AFFU
cotf cotf 6 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
cotf cotf 7 minutes ago
Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462
AZRH
Drugdoctor Drugdoctor 7 minutes ago
What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?
GVSI HMBL
ilovetech ilovetech 7 minutes ago
Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.
NWBO

Your Recent History

EU
SOI
SOITEC
CSE
PDFI
Prophecy DeFi
LSE
ENET
Ethernity Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved