Valour Solana More Historical Data - SOLVE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Valour Solana (SOLVE)
Valour Solana (SOLVE) Historical

SOLVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	13.325	0.11	0.83%	13.528	13.528	13.325	1
Aug 08 2024	13.215	0.07	0.56%	13.212	13.215	13.212	0
Aug 07 2024	13.142	-0.91	-6.48%	13.142	13.142	13.142	1
Aug 06 2024	14.053	0.00	0.00%	14.053	14.053	14.053	0
Aug 05 2024	14.053	0.00	0.00%	14.053	14.053	14.053	0
Aug 02 2024	14.053	-0.77	-5.16%	14.053	14.053	14.05	0
Aug 01 2024	14.818	-1.05	-6.62%	14.818	14.818	14.818	580
Jul 31 2024	15.868	0.05	0.34%	15.868	15.868	15.868	0
Jul 30 2024	15.815	0.54	3.51%	15.815	15.815	15.815	0
Jul 29 2024	15.279	0.00	0.00%	15.279	15.279	15.279	0
Jul 26 2024	15.279	0.39	2.61%	15.279	15.283	15.279	0
Jul 25 2024	14.89	-0.13	-0.87%	14.876	14.89	14.876	0
Jul 24 2024	15.021	-0.08	-0.50%	15.021	15.021	15.021	0
Jul 23 2024	15.097	1.01	7.14%	15.097	15.101	15.097	0
Jul 22 2024	14.091	0.40	2.94%	14.091	14.091	14.091	0
Jul 19 2024	13.688	0.00	0.00%	13.688	13.688	13.688	0
Jul 18 2024	13.688	-0.16	-1.18%	13.685	13.688	13.685	0
Jul 17 2024	13.852	0.53	3.94%	13.852	13.855	13.852	0
Jul 16 2024	13.327	1.53	13.01%	13.324	13.327	13.324	0
Jul 15 2024	11.793	0.00	0.00%	11.793	11.793	11.793	0
Jul 12 2024	11.793	-0.44	-3.60%	11.786	11.793	11.786	0
Jul 11 2024	12.234	-0.31	-2.46%	12.235	12.235	12.234	0
Jul 10 2024	12.543	0.14	1.15%	12.543	12.543	12.542	0
Jul 09 2024	12.40	0.94	8.24%	12.40	12.40	12.40	0
Jul 08 2024	11.456	-1.52	-11.68%	11.456	11.456	11.453	0
Jul 05 2024	12.971	0.00	0.00%	12.971	12.971	12.971	0
Jul 04 2024	12.971	0.00	0.00%	12.971	12.971	12.971	0
Jul 03 2024	12.971	0.06	0.50%	12.969	12.971	12.969	0
Jul 02 2024	12.907	0.06	0.44%	12.907	13.197	12.905	997
Jul 01 2024	12.85	0.13	1.05%	12.85	12.85	12.85	0
Jun 28 2024	12.717	0.79	6.65%	12.717	12.719	12.717	0
Jun 27 2024	11.924	-0.11	-0.87%	11.924	11.926	11.924	0
Jun 26 2024	12.029	0.39	3.39%	12.029	12.029	12.022	0
Jun 25 2024	11.635	0.00	0.00%	11.635	11.635	11.635	0
Jun 24 2024	11.635	0.00	0.00%	11.635	11.635	11.635	0
Jun 21 2024	11.635	-0.24	-2.01%	11.632	11.635	11.632	0
Jun 20 2024	11.874	-0.06	-0.54%	11.875	11.875	11.874	0
Jun 19 2024	11.938	0.00	0.00%	11.938	11.938	11.938	0
Jun 18 2024	11.938	-0.92	-7.17%	11.938	11.938	11.936	0
Jun 17 2024	12.86	-0.10	-0.76%	12.86	12.86	12.86	0
Jun 14 2024	12.958	-0.17	-1.29%	12.954	13.014	12.954	159
Jun 13 2024	13.128	-0.09	-0.71%	13.128	13.137	13.128	0
Jun 12 2024	13.222	-1.67	-11.18%	13.219	13.222	13.219	0
Jun 11 2024	14.887	0.00	0.00%	14.887	14.887	14.887	0
Jun 10 2024	14.887	0.00	0.00%	14.887	14.887	14.887	0
Jun 07 2024	14.887	0.04	0.30%	14.887	14.887	14.887	0
Jun 06 2024	14.843	-0.22	-1.48%	14.843	14.843	14.843	0
Jun 05 2024	15.066	0.77	5.38%	15.066	15.066	15.066	0
Jun 04 2024	14.297	-0.02	-0.17%	14.297	14.297	14.297	0
Jun 03 2024	14.321	-0.12	-0.85%	14.321	14.325	14.321	0
May 31 2024	14.444	-0.03	-0.21%	14.444	14.444	14.441	0
May 30 2024	14.475	-0.49	-3.25%	14.475	14.475	14.475	0
May 29 2024	14.961	0.55	3.79%	14.96	14.961	14.96	0
May 28 2024	14.414	0.12	0.84%	14.413	14.414	14.413	0
May 27 2024	14.294	-0.18	-1.21%	14.291	14.294	14.291	0
May 24 2024	14.469	-0.95	-6.14%	14.498	14.498	14.469	10
May 23 2024	15.416	-0.36	-2.26%	15.416	15.416	15.416	0
May 22 2024	15.772	0.02	0.12%	15.772	15.774	15.772	0
May 21 2024	15.753	0.49	3.23%	15.752	15.753	15.752	0
May 20 2024	15.26	0.76	5.23%	15.279	15.279	15.26	61
May 17 2024	14.502	1.99	15.91%	14.502	14.524	14.502	0
May 16 2024	12.511	0.00	0.00%	12.511	12.511	12.511	0
May 15 2024	12.511	0.11	0.91%	12.511	12.511	12.511	0
May 14 2024	12.398	0.00	0.00%	12.398	12.398	12.398	0
May 13 2024	12.398	-0.96	-7.17%	12.373	12.398	12.373	0

Societe Generale Effekten

BNP Paribas Issuance

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions