ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,553.40
-0.20%
US Tech 100
19,229.60
-0.33%
Dow Jones
40,330.83
-0.21%
Brent Oil
80.65
-1.06%
Bitcoin
65,564.35
-3.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Quote

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
175.10
-1.60
(-0.91%)
Closed July 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
175.10
Bid
174.30
Ask
175.50
Volume
35,828
172.80 Day's Range 178.00
150.00 52 Week Range 239.60
Market Cap
3.52B
Previous Close
176.70
Open
177.70
Last Trade
105
@
175.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,631
Shares Outstanding
20,102,537
Dividend Yield
5.31%
PE Ratio
19.16
Earnings Per Share (EPS)
9.14
Revenue
5.83B
Net Profit
183.7M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
1970
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 176.70 €. Over the last year, Sopra Steria shares have traded in a share price range of 150.00 € to 239.60 €.

Sopra Steria currently has 20,102,537 shares outstanding. The market capitalization of Sopra Steria is 3.55 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 19.16.

SOP Latest News

More News

Sopra Steria: Preliminary Results for H1 2024

Full-year organic growth target adjusted Operating margin target confirmed Regulatory News: Sopra Steria (Paris:SOP), a major player in the European tech sector, has announced its preliminary...

July 18 2024
Business Wire

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 June 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

July 12 2024
Business Wire

Sopra Steria: Weekly Disclosure of Transactions in Own Shares From July 1st to 5th, 2024

Regulatory News: Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General...

July 08 2024
Business Wire

Sopra Steria Group: Half Yearly Report on the Liquidity Contract with ODDO BHF SCA

Regulatory News: As regards the liquidity contract awarded by the company Sopra Steria Group (Paris:SOP) to ODDO BHF SCA, as of the 30th June 2024, the following means were included in the...

July 03 2024
Business Wire

Sopra Steria Group: Disclosure of the total number of shares and voting rights as at 31 May 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

June 14 2024
Business Wire

Sopra Steria : Une étape majeure franchie dans la stratégie de recentrage des activités du Groupe sur les services et solutions numériques

signature du contrat de cession par Sopra Steria à Axway Software de la plupart des activités de Sopra Banking Software signature du contrat de cession par Sopra Steria à Sopra GMT de 3,619...

June 03 2024
Business Wire

Sopra Steria Group’s Combined General Meeting: Tuesday, 21st May, 2024

Regulatory News: The Combined General Meeting of Sopra Steria Group (Paris:SOP) shareholders took place in Paris today, and was chaired by Pierre Pasquier, Chairman of Sopra Steria Group. All 34...

May 21 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.4-8.08398950131190.5192.3168.241952180.61086136DE
4-20-10.2511532547195.1199.4168.234444186.33452072DE
12-33.9-16.2200956938209227.2168.230631201.25640948DE
26-26.5-13.1448412698201.6239.6168.232699214.02357484DE
52-7.2-3.9495337356182.3239.615029136203.25597931DE
1567.34.35041716329167.8239.6117.826493178.17291712DE
26073.672.5123152709101.5239.678.1529099155.18952823DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 18.66
(453.71%)
1.11M
SLRXSalarius Pharmaceuticals Inc
$ 2.66
(72.73%)
59.28M
ALPPAlpine 4 Holdings Inc
$ 0.8296
(72.29%)
2.32M
ADILAdial Pharmaceuticals Inc
$ 1.48
(39.62%)
158.31M
FLYEFly E Group Inc
$ 1.0302
(-83.85%)
23.02M
RNAZTransCode Therapeutics Inc
$ 0.2991
(-62.26%)
9.1M
JAGXJaguar Health Inc
$ 1.7201
(-59.72%)
14.66M
IVPInspire Veterinary Partners Inc
$ 4.74
(-48.70%)
1.41M
MIRAMIRA Pharmaceuticals Inc
$ 2.67
(-46.71%)
24.84M
SPWRSunPower Corporation
$ 0.9558
(33.53%)
178.53M
SLNASelina Hospitality PLC
$ 0.0264
(-28.65%)
158.33M
ADILAdial Pharmaceuticals Inc
$ 1.48
(39.62%)
158.31M
NVDANVIDIA Corporation
$ 122.845
(-0.56%)
141.07M
HOLOMicroCloud Hologram Inc
$ 0.5501
(17.95%)
113.04M

Discussion

View Full Feed
PEACHMAN PEACHMAN 57 seconds ago
Have you learned what IFUS SGP+ is and does Boo Boo?

have you learned all about new Legislation that will provide Research,Validation, and Commercialization of Bagasse

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174792518


IFUS
IFUS
Huggy Bear Huggy Bear 57 seconds ago
Hilarious.
SPZI
getmoreshares getmoreshares 1 minute ago
very possible! at the least 28
STAL
3331 3331 1 minute ago
BIEL: 911 Market Maker signal on Friday, #1 on the Breakout Boards Sunday.
Mark Mark 1 minute ago
Lots of potentials for A/Hs, see which ones dance
hweb2 hweb2 1 minute ago
Looks like a strong BUKS Q4 at first glance-

https://www.sec.gov/Archives/edgar/data/15847/000143774924023272/ex_651433.htm
jxyzobrien jxyzobrien 2 minutes ago
market selling on earnings fears
Huggy Bear Huggy Bear 2 minutes ago
They should have removed the non disclosing promoter for cause.
IFUS
Lockman Lockman 2 minutes ago
Wow anyone catch the drop at 3:55
SPY
Twilson Twilson 2 minutes ago
okay thanks
Reefrad Reefrad 2 minutes ago
If the market always agreed with the value of a stock it would be impossible to make money. By low sell high right?
NWBO
jobynimble jobynimble 2 minutes ago
Watching Fox Biz channel, Gasparino talking w Liz about big crypto conference upcoming this weekend…
1jas 1jas 2 minutes ago
on July 16, I did e-mail Julian Moulton of tobiqe first nations and he did e-mail back to me confirming that They are working on a contract with RONN MOTOR inc for the hydrogen hubs. That information did not come from ronn. So I do have Trust in TOBIQE first nations. There's no reason for them to li
RONN
jimr1717 jimr1717 2 minutes ago
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
Jack_Herer Jack_Herer 3 minutes ago
Nickel in Oz where BHP just closed their nickel mines because nobody can compete with the uber cheap nickel coming out of Indonesia. Mining gear and a mineral resource in the ground ain't worth squat if you can't extract it for a profit at the prevailing commodity price (which is in the toilet than
HIRU
money-maker money-maker 3 minutes ago
Slowly but steady is fine for me...
SPZI
Mark Mark 3 minutes ago
$TCJH .44 nice pop
TCJH
Huggy Bear Huggy Bear 3 minutes ago
Bye.
AABB
just Scottie just Scottie 3 minutes ago
What’s holding it up I guess is the real question?
FBEC
Tiger Money Tiger Money 3 minutes ago
Ascm needs to get a life
RDGL
Doc logic Doc logic 3 minutes ago
exwannabe,

No, no, no!; ). Tell the whole truth about those 17 SOC/placebo patients that were left out because they were not allowed into the trial even when about 32 additional patients were allowed to join the treatment arm so that the planned for enrollment of 348 patients was ne
NWBO
asp42001 asp42001 4 minutes ago
Kiosk Discount Cards... Non-Banked Millions?

Deposit $$ in MobileMoney Kiosks, receive discount smart cards?

Pay for movies with M&M/USIO Kiosk cards, receive free Pop Corn?... DEAL!
USIO
StockRocket StockRocket 4 minutes ago
They should have revenue and then some to pay for everything.
BOPO
tutt1126 tutt1126 4 minutes ago
Lamberth must rule on spspa
FNMA
Tal10 Tal10 4 minutes ago
I wouldn't doubt if the rally extends right into the earnings release. Technical traders are jumping in with the cup and handle trade, and any hint of positive news between now and earnings could trigger a major squeeze.
RVNC

Your Recent History

EU
SOP
Sopra Steria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved