We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -1.23616787957 | 10.031 | 10.152 | 9.787 | 0 | 0 | IX |
| 4 | 0.019 | 0.19215210356 | 9.888 | 10.17 | 9.684 | 0 | 0 | IX |
| 12 | 0.019 | 0.19215210356 | 9.888 | 10.17 | 9.684 | 0 | 0 | IX |
| 26 | 0.019 | 0.19215210356 | 9.888 | 10.17 | 9.684 | 0 | 0 | IX |
| 52 | 0.019 | 0.19215210356 | 9.888 | 10.17 | 9.684 | 0 | 0 | IX |
| 156 | 0.019 | 0.19215210356 | 9.888 | 10.17 | 9.684 | 0 | 0 | IX |
| 260 | 0.019 | 0.19215210356 | 9.888 | 10.17 | 9.684 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 9.907 | 0.05 | 0.50 | 9.858 | 9.921 | 9.787 | 0 |
| 1734024600 | 9.858 | 0.01 | 0.11 | 9.847 | 9.9149999 | 9.812 | 0 |
| 1733938200 | 9.847 | -0.16 | -1.59 | 10.006 | 10.006 | 9.843 | 0 |
| 1733851800 | 10.006 | -0.05 | -0.45 | 10.049 | 10.074 | 9.981 | 0 |
| 1733765400 | 10.051 | 0.02 | 0.22 | 10.029 | 10.115 | 10.016 | 0 |
| 1733506200 | 10.029 | 0.08 | 0.79 | 10.031 | 10.152 | 9.998 | 0 |
| 1733419800 | 9.95 | 0.24 | 2.52 | 9.705 | 9.987 | 9.705 | 0 |
| 1733333400 | 9.705 | -0.3 | -3.01 | 10.006 | 10.006 | 9.684 | 0 |
| 1733247000 | 10.006 | 0 | 0.01 | 9.986 | 10.028 | 9.954 | 0 |
| 1733160600 | 10.005 | -0.08 | -0.79 | 10.085 | 10.115 | 9.962 | 0 |
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.105 | 10.105 | 10.005 | 0 |
| 1732815000 | 10.105 | 0.03 | 0.25 | 10.08 | 10.17 | 10.075 | 0 |
| 1732728600 | 10.08 | -0.01 | -0.05 | 10.085 | 10.09 | 9.966 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.11 | 10.155 | 10.04 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.02 | 10.11 | 9.962 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 9.9 | 10.02 | 9.89 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.924 | 9.942 | 9.8379999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
