ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ish S&p 500 Top 20 Ucits Etf Usd Acc

ish S&p 500 Top 20 Ucits Etf Usd Acc (SP20)

5.19
0.038
(0.74%)
Closed January 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17356662005.190.040.745.1835.195.1609999128
17355798005.152-0.05-0.925.2115.2115.13911597
17353206005.2-0.06-1.165.3065.3065.28395
17350614005.2610.091.665.2515.2665.2511840
17349750005.1750.010.295.225.2345.17438642
17347158005.160.010.195.0925.165.04861269
17346294005.15-0.15-2.815.1675.1675.1414828
17345430005.2990.051.015.2915.35.289998
17344566005.2460.010.105.295.295.246109061
17343702005.2410.040.775.225.2495.227667
17341110005.2009999-0.03-0.615.2475.2475.19561792
17340246005.2330.020.355.2325.2335.20310153
17339382005.2150.040.855.16899995.2155.168999914965
17338518005.1710.030.665.1445.1985.1445168
17337654005.1369999-0.01-0.175.1865.1865.13424961
17335062005.1460.010.125.1385.1655.1335261
17334198005.140.030.615.1355.145.118172604
17333334005.1090.050.955.0995.1095.0965114
17332470005.0610.051.045.0595.0615.049533
17331606005.0090.050.994.99855.0094.9875508
17329014004.96-0.03-0.504.9864.9864.968910
17328150004.9850.040.714.98354.9854.977525391
17327286004.95-0.04-0.834.9894.9894.954794
17326422004.99150.030.674.94299994.99154.939200043
17325558004.95850.020.474.97349994.97349994.95821842
17322966004.93550.020.334.9614.9614.93454369
17322102004.9195-0.01-0.184.95154.9884.93844
17321238004.9285-0-0.034.98454.98454.92856971
17320374004.93-0-0.044.93354.93354.93100
17319510004.932-0.02-0.354.94354.94354.91423811

Your Recent History

Delayed Upgrade Clock