ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi S&P 500 II UCITS ETF EUR Dist

Amundi S&P 500 II UCITS ETF EUR Dist (SP5)

58.875
-0.782
(-1.31%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174041820058.875-0.78-1.3158.98959.20158.59421727
174015900059.6570.030.0559.68559.98959.52964766
174007260059.628-0.7-1.1660.16660.23959.57926142
173998620060.3290.420.7060.11960.34460.01326049
173989980059.9120.030.0460.04260.19659.86916985
173981340059.8860.250.4159.83159.93759.81423606
173955420059.641-0.12-0.2059.91659.91759.6118286
173946780059.7580.180.3059.53859.79459.38122999
173938140059.581-0.43-0.7259.90259.91459.45630981
173929500060.015-0.19-0.3160.06360.12159.89928327
173920860060.20.270.4660.00860.23859.9334948
173894940059.926-0.05-0.0859.90260.11359.7741843
173886300059.9730.691.1659.87460.07859.87426848
173877660059.287-0.29-0.4959.12659.28758.95228939
173869020059.579-0.06-0.1159.45159.57959.1728142
173860380059.642-0.5-0.8259.47959.64259.15242725
173834460060.1380.761.2859.93360.34759.93362869
173825820059.377-0.05-0.0859.57459.71459.1925603
173817180059.4230.170.2959.68659.79359.39828740
173808540059.2540.891.5259.159.40658.83329211
173799900058.366-1.22-2.0458.7458.74657.79129421
173773980059.583-0.37-0.6159.81359.8459.535217
173765340059.9510.050.0859.846059.69637019
173756700059.9060.621.0559.61359.90659.4840938
173748060059.2820.010.0259.30459.62859.24741955
173739420059.27-0.43-0.7259.57859.62559.18742816
173713500059.6970.580.9859.18859.79259.12344663
173704860059.1160.080.1459.39359.41759.04931258
173696220059.0331.021.755859.0335820680
173687580058.016-0.06-0.1058.47258.57757.9353161
173678940058.074-0.08-0.1458.10858.29757.829819
173653020058.157-0.58-0.9958.68758.75158.00826971
173644380058.7390.050.0858.56958.80858.55321155
173635740058.6930.020.0458.6258.80858.43338960
173627100058.672-0.55-0.9258.67759.01958.5554200
173618460059.2180.350.6058.93359.27158.71374518
173592540058.866-0.06-0.0958.55658.86658.39834819
173583900058.9210.621.0558.44658.92158.40140754
173566620058.3060.10.1758.0358.33357.9878220
173557980058.205-0.34-0.5858.45258.5457.7647138
173532060058.544-0.34-0.5859.0859.16358.36763839
173506140058.8870.550.9458.858.88758.7769336
173497500058.338-0.14-0.2458.52958.53558.18338304
173471580058.4780.210.3657.67858.47857.068123756
173462940058.267-0.92-1.5557.97458.32857.806294826
173454300059.1860.190.3259.06959.21858.929615
173445660058.998-0.15-0.2559.02159.13758.78966588
173437020059.1480.160.2758.91159.23158.87446888
173411100058.986-0.22-0.3859.28759.28858.821920
173402460059.209-0.1-0.1659.09459.35258.97439688
173393820059.3050.390.6658.84159.30558.77635634
173385180058.915-0.44-0.7458.68759.01858.6440026
173376540059.353-0.26-0.4459.6759.69959.18247258
173350620059.6150.060.1059.36659.7859.28115076
173341980059.553-0.12-0.2159.68559.80259.45242173
173333340059.6760.190.3259.63359.94959.52638983
173324700059.488-0.15-0.2659.58359.58359.3456842
173316060059.6420.490.8259.33959.71359.19641037
173290140059.1550.190.3158.85659.15558.8438170
173281500058.970.240.4158.96459.00758.85640760
173272860058.729-0.58-0.9759.22659.25958.6540433
173264220059.3040.230.3859.06759.33458.84935311
173255580059.078-0.16-0.2659.30959.33158.945197

Your Recent History

Delayed Upgrade Clock