Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 181 | 181 | 181 | 29 | 181 | DE |
4 | -8 | -4.2328042328 | 189 | 189 | 181 | 27 | 182.64087302 | DE |
12 | -8 | -4.2328042328 | 189 | 189 | 175 | 19 | 185.63284133 | DE |
26 | -2 | -1.09289617486 | 183 | 202 | 175 | 20 | 191.90227887 | DE |
52 | 28 | 18.3006535948 | 153 | 202 | 148 | 51 | 169.16484691 | DE |
156 | 5 | 2.84090909091 | 176 | 202 | 148 | 32 | 167.34629133 | DE |
260 | -13 | -6.70103092784 | 194 | 202 | 148 | 112 | 185.1042595 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
1739813400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
1739554200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
1739467800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
1739381400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 144 |
1739295000 | 181 | -1 | -0.55 | 181 | 181 | 181 | 92 |
1739208600 | 182 | 0 | 0.00 | 182 | 182 | 182 | 126 |
1738949400 | 182 | -7 | -3.70 | 182 | 182 | 182 | 5 |
1738863000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1738776600 | 189 | 8 | 4.42 | 189 | 189 | 189 | 87 |
1738690200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
1738603800 | 181 | -8 | -4.23 | 181 | 181 | 181 | 50 |
1738344600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1738258200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1738171800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1738085400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737999000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737739800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737653400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737567000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737480600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737394200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737135000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1737048600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1736962200 | 189 | 6 | 3.28 | 188 | 189 | 188 | 55 |
1736875800 | 183 | 4 | 2.23 | 183 | 183 | 183 | 8 |
1736789400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
1736530200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
1736443800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
1736357400 | 179 | 3 | 1.70 | 179 | 179 | 179 | 3 |
1736271000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
1736184600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
1735925400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
1735839000 | 176 | 1 | 0.57 | 176 | 176 | 176 | 6 |
1735666200 | 175 | -13 | -6.91 | 175 | 175 | 175 | 18 |
1735579800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 25 |
1735320600 | 188 | -1 | -0.53 | 188 | 188 | 188 | 12 |
1735061400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1734975000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 102 |
1734715800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 175 |
1734629400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 18 |
1734543000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1734456600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1734370200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1734111000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1734024600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 20 |
1733938200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 24 |
1733851800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1733765400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 16 |
1733506200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1733419800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1733333400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1733247000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 49 |
1733160600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 11 |
1732901400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1732815000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1732728600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 38 |
1732642200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 35 |
1732555800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1732296600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
1732210200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 5 |
1732123800 | 189 | -1 | -0.53 | 189 | 189 | 189 | 1 |
1732037400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions