Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 189 | 189 | 189 | 16 | 189 | DE |
| 4 | -3 | -1.5625 | 192 | 194 | 189 | 10 | 189.71957672 | DE |
| 12 | -10 | -5.02512562814 | 199 | 199 | 186 | 9 | 191.2945591 | DE |
| 26 | 23 | 13.8554216867 | 166 | 202 | 166 | 34 | 190.23835492 | DE |
| 52 | 33 | 21.1538461538 | 156 | 202 | 148 | 52 | 166.39756318 | DE |
| 156 | 10 | 5.58659217877 | 179 | 202 | 148 | 33 | 166.97878258 | DE |
| 260 | -6 | -3.07692307692 | 195 | 208 | 148 | 115 | 185.27997346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 38 |
| 1732642200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 35 |
| 1732555800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732296600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732210200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 5 |
| 1732123800 | 189 | -1 | -0.53 | 189 | 189 | 189 | 1 |
| 1732037400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 20 |
| 1731951000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731691800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731605400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731519000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 2 |
| 1731432600 | 190 | -4 | -2.06 | 190 | 190 | 190 | 55 |
| 1731346200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731087000 | 194 | 4 | 2.11 | 194 | 194 | 194 | 6 |
| 1731000600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 8 |
| 1730914200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1 |
| 1730827800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730741400 | 190 | -2 | -1.04 | 190 | 190 | 190 | 19 |
| 1730482200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730395800 | 192 | 6 | 3.23 | 192 | 192 | 192 | 1 |
| 1730309400 | 186 | -5 | -2.62 | 186 | 186 | 186 | 1 |
| 1730223000 | 191 | -4 | -2.05 | 191 | 191 | 191 | 21 |
| 1730136600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729873800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729787400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729701000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729614600 | 195 | -1 | -0.51 | 195 | 195 | 195 | 1 |
| 1729528200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729269000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729182600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729096200 | 196 | 4 | 2.08 | 196 | 196 | 196 | 8 |
| 1729009800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 7 |
| 1728923400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1728664200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1728577800 | 192 | -2 | -1.03 | 192 | 192 | 192 | 27 |
| 1728491400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1728405000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1728318600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1728059400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727973000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727886600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727800200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727713800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727454600 | 194 | -2 | -1.02 | 194 | 194 | 194 | 15 |
| 1727368200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 4 |
| 1727281800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1727195400 | 196 | 6 | 3.16 | 196 | 196 | 196 | 6 |
| 1727109000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726849800 | 190 | -2 | -1.04 | 192 | 192 | 190 | 50 |
| 1726763400 | 192 | 3 | 1.59 | 192 | 192 | 192 | 1 |
| 1726677000 | 189 | -1 | -0.53 | 189 | 189 | 189 | 20 |
| 1726590600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726504200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 10 |
| 1726245000 | 190 | -2 | -1.04 | 190 | 190 | 190 | 48 |
| 1726158600 | 192 | -2 | -1.03 | 192 | 192 | 192 | 10 |
| 1726072200 | 194 | -2 | -1.02 | 196 | 196 | 194 | 105 |
| 1725985800 | 196 | -3 | -1.51 | 196 | 196 | 196 | 9 |
| 1725899400 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1725640200 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1725553800 | 199 | 9 | 4.74 | 199 | 199 | 199 | 1 |
| 1725467400 | 190 | -1 | -0.52 | 190 | 190 | 190 | 100 |
| 1725381000 | 191 | -11 | -5.45 | 191 | 191 | 191 | 9 |
| 1725294600 | 202 | 2 | 1.00 | 202 | 202 | 202 | 25 |
| 1725035400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 55 |
| 1724949000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724862600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
