ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,780.00
0.16%
Dow Jones
42,840.26
1.18%
Brent Oil
72.425
-0.40%
Bitcoin
96,188.30
1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spadel SA (SPA) Quote

Spadel SA

Spadel SA (SPA)

Spacetalk Ltd
1spatial Plc
Spanish Mountain Gold Ltd.
189.00
0.00
( 0.00% )
Updated: 05:30:09
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
189.00
Bid
188.00
Ask
189.00
Volume
2
189.00 Day's Range 189.00
148.00 52 Week Range 202.00
Market Cap
784.35M
Previous Close
189.00
Open
189.00
Last Trade
2
@
189
Last Trade Time
05:30:09
Financial Volume
-
VWAP
-
Average Volume (3m)
10
Shares Outstanding
4,150,000
Dividend Yield
-
PE Ratio
27.78
Earnings Per Share (EPS)
6.8
Revenue
362.44M
Net Profit
28.24M

About Spadel SA

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.spadel.com
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
1980
Spadel SA is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker SPA. The last closing price for Spadel was 189.00 €. Over the last year, Spadel shares have traded in a share price range of 148.00 € to 202.00 €.

Spadel currently has 4,150,000 shares outstanding. The market capitalization of Spadel is 784.35 € million. Spadel has a price to earnings ratio (PE ratio) of 27.78.

Ask ADVFN Intelligence (AI)

SPA Latest News

More News

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

January 23 2009
Dow Jones News

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

January 23 2009
Dow Jones News

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

January 23 2009
Dow Jones News

Research Update

SR Pharma plc Research Update London 23 December 2003 - Corixa Corporation (Corixa) and Genesis Research and Development Corporation Limited (Genesis) announced yesterday that they had...

December 23 2003
UK Regulatory

Holding(s) in Company

SR Pharma plc Holding in Company London 16 December 2003 - SR Pharma plc ("the Company") was informed today by the Royal Bank of Scotland Group plc that the Royal Bank of Scotland Group plc and...

December 16 2003
UK Regulatory

Research Update

SR Pharma plc and EiRx Therapeutics Ltd sign research deal `New molecules for potential cancer treatments' London, 1 December 2003 - SR Pharma and EiRx Therapeutics today announced that they...

December 01 2003
UK Regulatory

Interim Results

SR PHARMA PLC UNAUDITED INTERIM RESULTS FOR THE 6 MONTHS ENDED 30 JUNE 2003 SR Pharma plc, the London based biopharmaceutical company, today announces its unaudited interim results for the six...

September 26 2003
UK Regulatory

Start of AVAC phase II clinical trial

SR Pharma and Genesis Research Initiate Phase II Trial of AVAC(tm) in Childhood Eczema London and Auckland, 10 September 2003 - London-based biopharmaceutical company SR Pharma (LSE: SPA) and its...

September 10 2003
UK Regulatory

Directorate Change

Death of non-executive director of SR Pharma plc London, 23 July 2003 - SR Pharma plc regretfully announces the death of Professor Tim Chard who was a non-executive director of the company...

July 23 2003
UK Regulatory

Resignation

RNS Number:7085N SR Pharma PLC 18 July 2003 18th July, 2003 TO: CITY EDITORS FOR IMMEDIATE RELEASE SR Pharma plc Resignation of executive director SR Pharma plc today announces...

July 18 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018918918939189DE
40018918918919189DE
12-5-2.5773195876319419618610189.5978836DE
26-5-2.5773195876319420217319195.14191146DE
523220.382165605115720214851167.40694423DE
156179.8837209302317220214831166.87702467DE
260-19-9.13461538462208208148114185.12327694DE

SPA - Frequently Asked Questions (FAQ)

What is the current Spadel share price?
The current share price of Spadel is 189.00 €
How many Spadel shares are in issue?
Spadel has 4,150,000 shares in issue
What is the market cap of Spadel?
The market capitalisation of Spadel is EUR 784.35M
What is the 1 year trading range for Spadel share price?
Spadel has traded in the range of 148.00 € to 202.00 € during the past year
What is the PE ratio of Spadel?
The price to earnings ratio of Spadel is 27.78
What is the cash to sales ratio of Spadel?
The cash to sales ratio of Spadel is 2.16
What is the reporting currency for Spadel?
Spadel reports financial results in EUR
What is the latest annual turnover for Spadel?
The latest annual turnover of Spadel is EUR 362.44M
What is the latest annual profit for Spadel?
The latest annual profit of Spadel is EUR 28.24M
What is the registered address of Spadel?
The registered address for Spadel is AVENUE DE COMMUNAUTES 110, B-1200 BRUXELLES, BRUSSELS, BRUSSELS-CAPITAL REGION, 1200
What is the Spadel website address?
The website address for Spadel is www.spadel.com
Which industry sector does Spadel operate in?
Spadel operates in the BTLD & CAN SOFT DRINKS,WATER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0045 €
(800.00%)
124.65k
SEQUASequana medical NV
1.55 €
(102.88%)
1.66M
ALMARMare Nostrum
0.61 €
(56.41%)
35.38k
MLCOTCoretech 5
0.012 €
(50.00%)
1
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
MLAAHAmatheon Agri Holding NV
0.0125 €
(-32.43%)
1
NICBSNicox SA
0.0121 €
(-31.64%)
10.46k
CNVCnova NV
0.1465 €
(-29.90%)
2.23k
MLOCTOctopus Biosafety
0.122 €
(-24.69%)
17.2k
ALALOAcheterLouerFR
0.25 €
(-16.67%)
15.19k
ATOAtos SE
0.0022 €
(4.76%)
1.36B
ALCYBCybergun
0.0002 €
(0.00%)
12.58M
BCPBanco Comercial Portugues SA
0.4506 €
(0.29%)
6.93M
ACCBAccentis NV
0.03 €
(1.69%)
6.06M
BIOSBiosenic
0.0061 €
(-3.17%)
5.76M

Discussion

View Full Feed
infamous infamous 3 minutes ago
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options.
TSLA
Investor082 Investor082 5 minutes ago
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands 5 minutes ago
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R 6 minutes ago
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg 14 minutes ago
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG
mrMadMax mrMadMax 22 minutes ago
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 29 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 30 minutes ago
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 31 minutes ago
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 31 minutes ago
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 32 minutes ago
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 37 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 38 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 39 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 39 minutes ago
May he Rot in hell!
SkeBallLarry SkeBallLarry 40 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 41 minutes ago
Gotcha, good luck.
capgain capgain 42 minutes ago
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 43 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 44 minutes ago
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 44 minutes ago
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 46 minutes ago
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

Your Recent History

EU
SPA
Spadel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads