Spadel Stock Quote SPA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Spadel SA (SPA) Quote

Spadel SA (SPA)

198.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

198.00

Bid

182.00

Ask

198.00

Volume

0.00

0.00 Day's Range 0.00

148.00 52 Week Range 202.00

Market Cap

Previous Close

198.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

89

Shares Outstanding

4,150,000

Dividend Yield

-

PE Ratio

29.10

Earnings Per Share (EPS)

6.8

Revenue

362.44M

Net Profit

28.24M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.spadel.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1980

Spadel SA is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker SPA. The last closing price for Spadel was 198.00 €. Over the last year, Spadel shares have traded in a share price range of 148.00 € to 202.00 €.

Spadel currently has 4,150,000 shares outstanding. The market capitalization of Spadel is 821.70 € million. Spadel has a price to earnings ratio (PE ratio) of 29.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	198	198	198	18	198	DE
4	-4	-1.9801980198	202	202	189	20	193.05978261	DE
12	38	23.75	160	202	155	89	182.02001766	DE
26	45	29.4117647059	153	202	148	153	162.59380623	DE
52	28	16.4705882353	170	202	148	111	162.1884578	DE
156	10	5.31914893617	188	202	148	76	165.75163188	DE
260	-4	-1.9801980198	202	208	148	246	185.35517481	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	149.56M
SLRXSalarius Pharmaceuticals Inc	$ 3.2996 (54.19%)	31.1M
PBMPsyence Biomedical Ltd	$ 0.5865 (49.85%)	77.02M
NVNINVNI Group Ltd	$ 1.75 (44.63%)	4.12M
CMAXCareMax Inc	$ 5.60 (44.33%)	23.45M
TWOU2U Inc	$ 1.51 (-63.35%)	5.1M
XPONExpion360 Inc	$ 0.56 (-46.15%)	1.29M
KDLYKindly MD Inc	$ 1.97 (-38.82%)	821.97k
MXLMaxLinear Inc	$ 14.02 (-37.10%)	7.43M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3047 (-36.78%)	12.79M
NVDANVIDIA Corporation	$ 112.28 (-1.72%)	447.63M
SQQQProShares UltraPro Short QQQ	$ 9.37 (3.42%)	244.13M
SLNASelina Hospitality PLC	$ 0.03755 (-17.83%)	177.23M
POAIPredictive Oncology Inc	$ 1.8696 (74.73%)	149.56M
TSLATesla Inc	$ 220.25 (1.97%)	96.7M

k9uwa

k9uwa 5 minutes ago

I seriously think this $7.10 price will not hold in the morning. Soon after the open we will drop a bit. Although yes I would love to see us continue to RISE. Probably the $7.10 PPS in afterhours was some One or perhaps more than one SHORT being scared out of bagging their "Profit"

CaptBeer

CaptBeer 5 minutes ago

Our Friend, Dr John Nelson once again brilliantly showing the consistency of REDUCE-IT data and how safe VASCEPA/VAZKEPA is in the Real World. All the negative hype about bleeding and Afib with IPE is laid to rest.

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Ouchie. Such high level insults.

janice shell

janice shell 11 minutes ago

Amit invited me over -said he was eager to hear my opinions and feedback on the latest developments on the site, the new tools that have been introduced, and the message board itself.

Yes dear. Special for you!!

No wonder you still seem not to have noticed the OTC is de

janice shell

janice shell 13 minutes ago

I thought you were going to tell me a secret way to save $$$

Just as easy!! Eat nothing but peanut butter!! Tasty, and packed with all kinds of wholesome stuff!!

You'll be just fine!!

Slaytanic420

Slaytanic420 15 minutes ago

vinmantoo

vinmantoo 16 minutes ago

Where is the capital for the $300 million for Phase 3 clinical trials?

What?? If you have done even the barest minimum of research on VKTX you would know they have over $900 million in cash on hand.

vinmantoo

vinmantoo 17 minutes ago

The FDA hasn't approved Phase 3 clinical trials. Viking didn't provide the FDA guidance they received.

What a freaking genius! VKTX said after discussion with the FDA they are moving forward into phase 3 and will meet with FDA later this year to how to structure the phase 3 trials. Ob

IBB-99

IBB-99 19 minutes ago

Potentially explosive stock, according to Coin Codex:

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeeztCoin_Codex.JPG

https://coincodex.com/stock/LWLG/price-prediction/

XMaster2023

XMaster2023 21 minutes ago

Ashkan is a well respected Neurosurgeon. You on the other hand an unknown fudster,

fuagf

fuagf 21 minutes ago

OMOLIVES, One thing we know, no Trump administration would close a tax loophole.

https://www.politifact.com/truth-o-meter/promises/trumpometer/promise/1429/eliminate-carried-interest-loophole/

surfer44

surfer44 21 minutes ago

Thanks for the invite!

ignatiusrielly35

ignatiusrielly35 22 minutes ago

It’s humorous that you showed up out of the blue. Where have you been? Just a coincidence, huh?

Cue the: I’m not really interested but I suddenly felt that I had to save everyone shtick. Are you still long? 🕺

knrorrel

knrorrel 23 minutes ago

great news https://www.otcmarkets.com/stock/NWPN/news/The-Now-Corporation-OTCNWPN-Enters-The-Artificial-Intelligence-War-Armed-With-A-Strategic-Acquisition?id=447987

Steady_T

Steady_T 23 minutes ago

knrorrel

knrorrel 24 minutes ago

great tweet https://x.com/thenowcorp/status/1816559039914082560?t=6Qssn1QhHFPVbnhDZbwBhQ&s=19

fuagf

fuagf 27 minutes ago

hap0206, All she said there is true. And you have been given links to prove it all before.

janice shell

janice shell 27 minutes ago

Here ya go, Hap. Listen to him say it:

https://www.youtube.com/watch?v=aX0iAmz9iLM

And tell me about all the dictators of the past who assumed dictatorial powers and then gave them up after a day, or a week, or a year. And have you been following all the "Red Caesar" th

Wise Man

Wise Man 27 minutes ago

The Table 8 (Payout ratio) of the Capital Rule has been used for the assertion that the dividend rate on the cumulative SPS has yet to be assessed (commented https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174799680 here ), despite that the SPS corresponding to the draws from the US

georgejjl

georgejjl 28 minutes ago

Reducing brain shrinkage (atrophy) definitely without a doubt improves Alzheimer’s disease.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_slices_alzheimers_0.jpg

GOD bless,

dinogreeves

dinogreeves 29 minutes ago

Any complains about this board should be directed to Amit, the CEO of IHUB. Once Delfin announces the merger, I believe it will be safe to talk about politics.

https://investorshub.advfn.com/VIP-Investors-Forum-43084

BlueChip$

BlueChip$ 30 minutes ago

Why no mention of the name of the audit firm?... Questionable PR imo

Kam8

Kam8 30 minutes ago

Dust2332

Dust2332 31 minutes ago

Nobody cares about your charts it's not even good as tp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions