Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.866 | 0.22 | 1.41 | 15.7545 | 15.8812 | 15.7545 | 10588 |
| 1732210200 | 15.6454 | 0.03 | 0.20 | 15.5549 | 15.6697 | 15.55 | 14032 |
| 1732123800 | 15.6139 | 0.19 | 1.21 | 15.566 | 15.6139 | 15.566 | 38 |
| 1732037400 | 15.4274 | -0.05 | -0.34 | 15.4972 | 15.4972 | 15.3782 | 16947 |
| 1731951000 | 15.4805 | -0 | -0.00 | 15.4918 | 15.4918 | 15.4805 | 1320 |
| 1731691800 | 15.4806 | -0.23 | -1.44 | 15.5385 | 15.5877 | 15.4806 | 5966 |
| 1731605400 | 15.7062 | 0.02 | 0.13 | 15.7062 | 15.7062 | 15.7062 | 0 |
| 1731519000 | 15.6864 | 0.12 | 0.80 | 15.547 | 15.6864 | 15.547 | 8972 |
| 1731432600 | 15.562 | -0.07 | -0.43 | 15.6165 | 15.62 | 15.562 | 2078 |
| 1731346200 | 15.6295 | 0.26 | 1.67 | 15.6398 | 15.6825 | 15.6295 | 109 |
| 1731087000 | 15.3728 | 0.16 | 1.04 | 15.3661 | 15.3728 | 15.3661 | 100 |
| 1731000600 | 15.2142 | 0 | 0.02 | 15.2326 | 15.2994 | 15.2142 | 10250 |
| 1730914200 | 15.2115 | 0.59 | 4.01 | 15.1964 | 15.3036 | 15.1964 | 17 |
| 1730827800 | 14.6247 | 0 | 0.03 | 14.5582 | 14.7511 | 14.5582 | 21405 |
| 1730741400 | 14.6199 | -0.03 | -0.20 | 14.6199 | 14.6199 | 14.6199 | 204 |
| 1730482200 | 14.6489 | 0.05 | 0.32 | 14.5756 | 14.6489 | 14.5756 | 1043 |
| 1730395800 | 14.6022 | -0.43 | -2.83 | 14.7406 | 14.7406 | 14.6022 | 4200 |
| 1730309400 | 15.0281 | 0.02 | 0.14 | 15.0281 | 15.0281 | 15.0281 | 0 |
| 1730223000 | 15.0073 | -0.01 | -0.08 | 14.9989 | 15.0302 | 14.9989 | 861 |
| 1730136600 | 15.0197 | -0.01 | -0.07 | 15.0605 | 15.0605 | 15.0197 | 9713 |
| 1729873800 | 15.0304 | 0.08 | 0.52 | 14.9505 | 15.0304 | 14.9505 | 609 |
| 1729787400 | 14.9533 | -0.06 | -0.43 | 15.0211 | 15.0416 | 14.9533 | 2936 |
| 1729701000 | 15.0177 | 0.03 | 0.18 | 15.0265 | 15.065 | 15.0177 | 962 |
| 1729614600 | 14.9902 | 0.01 | 0.10 | 14.9833 | 14.9902 | 14.9746 | 1065 |
| 1729528200 | 14.9753 | 0 | 0.00 | 14.9753 | 14.9753 | 14.9753 | 0 |
| 1729269000 | 14.9753 | -0.06 | -0.40 | 14.9781 | 15.0067 | 14.9753 | 2130 |
| 1729182600 | 15.0354 | 0.21 | 1.42 | 15.0379 | 15.0379 | 15.0078 | 3330 |
| 1729096200 | 14.8253 | -0.12 | -0.77 | 14.8875 | 14.8875 | 14.8253 | 2132 |
| 1729009800 | 14.9404 | 0.06 | 0.43 | 14.9752 | 14.9752 | 14.928 | 25 |
| 1728923400 | 14.8765 | 0.16 | 1.07 | 14.9443 | 14.9443 | 14.8001 | 4879 |
| 1728664200 | 14.7183 | 0.04 | 0.29 | 14.6756 | 14.7183 | 14.6756 | 703 |
| 1728577800 | 14.6764 | 0.13 | 0.86 | 14.6622 | 14.6764 | 14.6554 | 1179 |
| 1728491400 | 14.5512 | 0.05 | 0.35 | 14.5512 | 14.5512 | 14.5512 | 2 |
| 1728405000 | 14.5001 | 0.05 | 0.33 | 14.3635 | 14.5001 | 14.3635 | 995 |
| 1728318600 | 14.4523 | -0.02 | -0.17 | 14.5345 | 14.5345 | 14.4499 | 1442 |
| 1728059400 | 14.4769 | 0.15 | 1.02 | 14.3592 | 14.4769 | 14.35 | 379 |
| 1727973000 | 14.3306 | 0.05 | 0.32 | 14.3206 | 14.3654 | 14.32 | 293 |
| 1727886600 | 14.2851 | 0.02 | 0.16 | 14.2785 | 14.2851 | 14.2622 | 51 |
| 1727800200 | 14.2622 | -0.01 | -0.10 | 14.3583 | 14.4323 | 14.2622 | 778 |
| 1727713800 | 14.2767 | 0 | 0.01 | 14.2576 | 14.2767 | 14.1814 | 4748 |
| 1727454600 | 14.2756 | -0.08 | -0.58 | 14.2505 | 14.2756 | 14.2505 | 4500 |
| 1727368200 | 14.3586 | 0.15 | 1.07 | 14.3141 | 14.3586 | 14.3141 | 700 |
| 1727281800 | 14.2064 | 0.01 | 0.09 | 14.1486 | 14.2064 | 14.1486 | 3664 |
| 1727195400 | 14.1938 | -0.02 | -0.14 | 14.288 | 14.288 | 14.1938 | 8249 |
| 1727109000 | 14.2142 | -0.02 | -0.13 | 14.1805 | 14.283 | 14.1805 | 11052 |
| 1726849800 | 14.2327 | 0.02 | 0.17 | 14.1748 | 14.2327 | 14.1697 | 4097 |
| 1726763400 | 14.2088 | 0.17 | 1.20 | 14.1758 | 14.2121 | 14.1625 | 11242 |
| 1726677000 | 14.0406 | -0.09 | -0.65 | 14.0545 | 14.0545 | 14.0192 | 4168 |
| 1726590600 | 14.1319 | 0.14 | 1.01 | 14.0526 | 14.1319 | 14.0526 | 3820 |
| 1726504200 | 13.9907 | 0.02 | 0.13 | 14.0826 | 14.0826 | 13.9907 | 1367 |
| 1726245000 | 13.9726 | 0 | 0.00 | 13.9726 | 13.9726 | 13.9726 | 0 |
| 1726158600 | 13.9726 | 0.24 | 1.78 | 13.9929 | 13.9929 | 13.9605 | 1649 |
| 1726072200 | 13.7288 | -0.02 | -0.12 | 13.7736 | 13.792 | 13.7288 | 1998 |
| 1725985800 | 13.7456 | 0.05 | 0.40 | 13.7456 | 13.7456 | 13.7456 | 0 |
| 1725899400 | 13.6911 | 0.09 | 0.63 | 13.6732 | 13.7357 | 13.6732 | 9807 |
| 1725640200 | 13.6059 | -0.23 | -1.69 | 13.7017 | 13.7017 | 13.6059 | 4 |
| 1725553800 | 13.84 | -0.04 | -0.30 | 13.8261 | 13.8466 | 13.8261 | 10090 |
| 1725467400 | 13.8817 | -0.17 | -1.20 | 13.8811 | 13.8817 | 13.8811 | 2190 |
| 1725381000 | 14.0496 | -0.16 | -1.16 | 14.1846 | 14.1846 | 14.0496 | 1 |
| 1725294600 | 14.2144 | 0.1 | 0.74 | 14.1634 | 14.2144 | 14.1634 | 110 |
| 1725035400 | 14.1097 | 0.1 | 0.71 | 14.0952 | 14.1097 | 14.0952 | 22 |
| 1724949000 | 14.0105 | 0.01 | 0.08 | 14.0105 | 14.0105 | 14.0105 | 0 |
| 1724862600 | 14 | -0.02 | -0.17 | 14.0786 | 14.12 | 14 | 5252 |
| 1724776200 | 14.0242 | 0 | 0.00 | 14.0242 | 14.0242 | 14.0242 | 0 |
| 1724689800 | 14.0242 | 0.01 | 0.06 | 14.0436 | 14.0436 | 14.016 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
