We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.6 | 6.6 | 6.6 | 180 | 6.6 | DE |
| 12 | -1.25 | -15.923566879 | 7.85 | 7.85 | 6.55 | 143 | 7.05238742 | DE |
| 26 | -0.9 | -12 | 7.5 | 7.85 | 6.35 | 691 | 7.44080939 | DE |
| 52 | -1.45 | -18.0124223602 | 8.05 | 9 | 6.35 | 598 | 7.32246263 | DE |
| 156 | -0.2 | -2.94117647059 | 6.8 | 9 | 6.2 | 513 | 7.58006981 | DE |
| 260 | 0.15 | 2.32558139535 | 6.45 | 9 | 5.1 | 1251 | 6.63704829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721665800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721406600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721320200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721233800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721147400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721061000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720801800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720715400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720629000 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 180 |
| 1720542600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720456200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720197000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720110600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720024200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719937800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719851400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719592200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719505800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719419400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719333000 | 6.55 | -0.4 | -5.76 | 6.55 | 6.55 | 6.55 | 1 |
| 1719246600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718987400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718901000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718814600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 25 |
| 1718728200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718641800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 220 |
| 1718382600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 136 |
| 1718296200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718209800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 316 |
| 1718123400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 285 |
| 1718037000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717777800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 20 |
| 1717691400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 250 |
| 1717605000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717518600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 250 |
| 1717432200 | 6.95 | -0.25 | -3.47 | 6.95 | 6.95 | 6.95 | 226 |
| 1717173000 | 7.2 | -0.6 | -7.69 | 7.2 | 7.2 | 7.2 | 400 |
| 1717086600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717000200 | 7.8 | 0.85 | 12.23 | 7.8 | 7.8 | 7.8 | 65 |
| 1716913800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1716827400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1716568200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1716481800 | 6.95 | -0.9 | -11.46 | 6.95 | 6.95 | 6.95 | 11 |
| 1716395400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716309000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716222600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 63 |
| 1715963400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715877000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715790600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715704200 | 7.85 | 0 | 0.00 | 6.9 | 7.85 | 6.9 | 38 |
| 1715617800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715358600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715272200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 40 |
| 1715185800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715099400 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 50 |
| 1715013000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714753800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714667400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714494600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714408200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714149000 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 13 |
| 1714062600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713976200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
