Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.3 | 7.3 | 7.3 | 200 | 7.3 | DE |
| 4 | 0 | 0 | 7.3 | 7.3 | 6.7 | 96 | 7.290764 | DE |
| 12 | 0.05 | 0.689655172414 | 7.25 | 7.45 | 6.65 | 69 | 7.33593635 | DE |
| 26 | 0.35 | 5.03597122302 | 6.95 | 7.8 | 6.55 | 57 | 7.19607224 | DE |
| 52 | -0.2 | -2.66666666667 | 7.5 | 7.85 | 6.35 | 186 | 7.28639691 | DE |
| 156 | 0.4 | 5.79710144928 | 6.9 | 9 | 6.2 | 166 | 7.61983704 | DE |
| 260 | 0.4 | 5.79710144928 | 6.9 | 9 | 5.1 | 221 | 7.14049142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1732210200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732123800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732037400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731951000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731691800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731605400 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 0 |
| 1731519000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731432600 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 200 |
| 1731346200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731087000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 50 |
| 1731000600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730914200 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1730827800 | 7.3 | 0 | 0.00 | 7 | 7.3 | 7 | 230 |
| 1730741400 | 7.3 | 0 | 0.00 | 6.7 | 7.3 | 6.7 | 230 |
| 1730482200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730395800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730309400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730223000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730136600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729873800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729787400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729701000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729614600 | 7.3 | 0.65 | 9.77 | 7.3 | 7.3 | 7.3 | 152 |
| 1729528200 | 6.65 | -0.75 | -10.14 | 6.65 | 6.65 | 6.65 | 150 |
| 1729269000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729182600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729096200 | 7.4 | 0.75 | 11.28 | 7.4 | 7.4 | 7.4 | 19 |
| 1729009800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728923400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728664200 | 6.65 | -0.75 | -10.14 | 6.65 | 6.65 | 6.65 | 12 |
| 1728577800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728491400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728405000 | 7.4 | 0.75 | 11.28 | 7.4 | 7.4 | 7.4 | 202 |
| 1728318600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728059400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727973000 | 6.65 | -0.75 | -10.14 | 6.65 | 6.65 | 6.65 | 11 |
| 1727886600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727800200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727713800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727454600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 100 |
| 1727368200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727281800 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 400 |
| 1727195400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727109000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726849800 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 850 |
| 1726763400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726677000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726590600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726504200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726245000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726158600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726072200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1725985800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1725899400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1725640200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1725553800 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 24 |
| 1725467400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725381000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 404 |
| 1725294600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725035400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 546 |
| 1724949000 | 7.25 | 0 | 0.00 | 6.6 | 7.25 | 6.6 | 200 |
| 1724862600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1724776200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1724689800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
