Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 855 |
| Nov 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 1,000 |
| Nov 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 20 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 19 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 18 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 15 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 14 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 0.00 |
| Nov 13 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Nov 12 2024 | 7.25 | 0.10 | 1.40% | 7.25 | 7.25 | 7.25 | 200 |
| Nov 11 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| Nov 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 50 |
| Nov 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| Nov 06 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.15 | 7.15 | 1 |
| Nov 05 2024 | 7.30 | 0.00 | 0.00% | 7.00 | 7.30 | 7.00 | 230 |
| Nov 04 2024 | 7.30 | 0.00 | 0.00% | 6.70 | 7.30 | 6.70 | 230 |
| Nov 01 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 31 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 30 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 29 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 28 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 25 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Oct 22 2024 | 7.30 | 0.65 | 9.77% | 7.30 | 7.30 | 7.30 | 152 |
| Oct 21 2024 | 6.65 | -0.75 | -10.14% | 6.65 | 6.65 | 6.65 | 150 |
| Oct 18 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Oct 17 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Oct 16 2024 | 7.40 | 0.75 | 11.28% | 7.40 | 7.40 | 7.40 | 19 |
| Oct 15 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| Oct 14 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| Oct 11 2024 | 6.65 | -0.75 | -10.14% | 6.65 | 6.65 | 6.65 | 12 |
| Oct 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Oct 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Oct 08 2024 | 7.40 | 0.75 | 11.28% | 7.40 | 7.40 | 7.40 | 202 |
| Oct 07 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| Oct 04 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| Oct 03 2024 | 6.65 | -0.75 | -10.14% | 6.65 | 6.65 | 6.65 | 11 |
| Oct 02 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Oct 01 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Sep 30 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Sep 27 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 100 |
| Sep 26 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Sep 25 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 400 |
| Sep 24 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Sep 23 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Sep 20 2024 | 7.45 | 0.15 | 2.05% | 7.45 | 7.45 | 7.45 | 850 |
| Sep 19 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 18 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 17 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 16 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 13 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 12 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 11 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 10 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 09 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Sep 05 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 24 |
| Sep 04 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Sep 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 404 |
| Sep 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Aug 30 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 546 |
| Aug 29 2024 | 7.25 | 0.00 | 0.00% | 6.60 | 7.25 | 6.60 | 200 |
| Aug 28 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
