Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management (SPEUH)
BNP Paribas Asset Management (SPEUH) Historical

SPEUH BNP Paribas Asset Management

11.7913

-0.0822 (-0.69%)

Last Updated: 07:42:46

Delayed by 15 minutes

SPEUH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	11.8735	0.08	0.70%	11.9065	11.9065	11.8735	370
Jul 10 2024	11.7911	0.09	0.81%	11.7911	11.7911	11.7911	0
Jul 09 2024	11.6965	0.00	0.00%	11.6965	11.6965	11.6965	0
Jul 08 2024	11.6965	0.00	0.00%	11.6965	11.6965	11.6965	0
Jul 05 2024	11.6965	0.02	0.15%	11.6965	11.6965	11.6965	0
Jul 04 2024	11.6792	0.07	0.63%	11.6792	11.6792	11.6792	0
Jul 03 2024	11.6062	0.09	0.75%	11.5945	11.6062	11.5945	23
Jul 02 2024	11.5196	0.02	0.18%	11.5196	11.5196	11.5196	1
Jul 01 2024	11.4989	-0.02	-0.17%	11.5419	11.5419	11.4989	91
Jun 28 2024	11.5182	0.00	0.00%	11.5182	11.5182	11.5182	0
Jun 27 2024	11.5182	-0.05	-0.47%	11.5182	11.5182	11.5182	9
Jun 26 2024	11.5729	0.07	0.61%	11.5729	11.5729	11.5729	0
Jun 25 2024	11.5027	-0.01	-0.09%	11.4842	11.5129	11.4842	2,180
Jun 24 2024	11.513	-0.01	-0.07%	11.5321	11.5417	11.5116	9,660
Jun 21 2024	11.5215	-0.11	-0.97%	11.5549	11.5549	11.5063	2,760
Jun 20 2024	11.6348	0.02	0.21%	11.6348	11.6348	11.6348	0
Jun 19 2024	11.61	0.05	0.48%	11.6038	11.61	11.6038	175
Jun 18 2024	11.555	0.08	0.69%	11.5542	11.555	11.5542	25
Jun 17 2024	11.4755	0.03	0.25%	11.4755	11.4755	11.4755	0
Jun 14 2024	11.4464	-0.01	-0.11%	11.4745	11.4745	11.4464	1
Jun 13 2024	11.4592	0.12	1.10%	11.4592	11.4592	11.4592	710
Jun 12 2024	11.3349	0.07	0.63%	11.3349	11.3349	11.3349	0
Jun 11 2024	11.264	0.01	0.06%	11.298	11.298	11.264	9
Jun 10 2024	11.2569	-0.03	-0.26%	11.2569	11.2569	11.2569	69
Jun 07 2024	11.286	-0.02	-0.18%	11.3096	11.3096	11.286	56
Jun 06 2024	11.3068	0.11	0.99%	11.2982	11.3068	11.2982	1
Jun 05 2024	11.196	0.09	0.79%	11.196	11.196	11.196	3
Jun 04 2024	11.1078	0.00	0.00%	11.1078	11.1078	11.1078	8
Jun 03 2024	11.1078	0.10	0.89%	11.1731	11.1731	11.1078	29
May 31 2024	11.0102	-0.06	-0.51%	11.0204	11.0204	11.001	1,460
May 30 2024	11.0665	-0.09	-0.76%	11.054	11.0665	11.054	45
May 29 2024	11.1516	-0.03	-0.31%	11.1516	11.1516	11.1516	0
May 28 2024	11.186	0.00	0.01%	11.186	11.186	11.186	0
May 27 2024	11.1845	0.10	0.89%	11.1845	11.1845	11.1845	5
May 24 2024	11.086	-0.08	-0.69%	11.086	11.086	11.086	0
May 23 2024	11.1635	0.00	0.00%	11.1635	11.1635	11.1635	0
May 22 2024	11.1635	0.01	0.07%	11.1786	11.1786	11.1628	1,420
May 21 2024	11.1557	0.01	0.13%	11.1557	11.1557	11.1557	87
May 20 2024	11.1414	0.03	0.29%	11.1414	11.1414	11.1414	0
May 17 2024	11.1088	-0.04	-0.38%	11.1205	11.1205	11.1088	762
May 16 2024	11.1511	0.07	0.67%	11.1404	11.1511	11.1206	5,827
May 15 2024	11.0769	0.14	1.30%	10.991	11.0769	10.9819	3,600
May 14 2024	10.935	-0.02	-0.18%	10.9358	10.9516	10.935	1,460
May 13 2024	10.955	0.08	0.77%	10.9556	10.9556	10.955	750
May 10 2024	10.8714	0.00	0.00%	10.8714	10.8714	10.8714	0
May 09 2024	10.8714	0.05	0.45%	10.8423	10.8714	10.8423	740
May 08 2024	10.8227	-0.04	-0.40%	10.8693	10.8693	10.8227	740
May 07 2024	10.866	0.07	0.67%	10.8626	10.866	10.8558	2,230
May 06 2024	10.7942	0.05	0.49%	10.7665	10.7942	10.7665	4
May 03 2024	10.7418	0.17	1.65%	10.6698	10.7418	10.6505	2,269
May 02 2024	10.5676	-0.20	-1.88%	10.5676	10.5676	10.5676	0
Apr 30 2024	10.7696	0.00	0.00%	10.7696	10.7696	10.7696	0
Apr 29 2024	10.7696	0.07	0.65%	10.7266	10.7696	10.7266	34
Apr 26 2024	10.6998	0.14	1.33%	10.701	10.701	10.6998	5
Apr 25 2024	10.5595	-0.02	-0.20%	10.5595	10.5595	10.5595	0
Apr 24 2024	10.5802	0.09	0.86%	10.6376	10.6376	10.5802	12,337
Apr 23 2024	10.4902	0.06	0.59%	10.4751	10.5022	10.4751	3,800
Apr 22 2024	10.4288	-0.03	-0.30%	10.4398	10.4398	10.411	16,397
Apr 19 2024	10.4597	-0.09	-0.87%	10.4133	10.4597	10.4133	3,850
Apr 18 2024	10.5512	-0.07	-0.64%	10.536	10.5512	10.5266	3,184
Apr 17 2024	10.6193	0.03	0.31%	10.5636	10.6193	10.5636	3,040
Apr 16 2024	10.5868	-0.22	-2.03%	10.5726	10.5868	10.57	2,256
Apr 15 2024	10.806	0.04	0.39%	10.7653	10.8096	10.7633	26,635

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions