We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 14.7763 | 0.06 | 0.41 | 14.6964 | 14.7763 | 14.682 | 20319 |
| 1735839000 | 14.7155 | -0.1 | -0.71 | 14.8103 | 14.8103 | 14.7155 | 75021 |
| 1735666200 | 14.82 | 0.09 | 0.60 | 14.772 | 14.8389 | 14.772 | 663 |
| 1735579800 | 14.731 | -0.22 | -1.45 | 14.8863 | 14.8948 | 14.7005 | 24512 |
| 1735320600 | 14.947 | 0 | 0.01 | 15.0496 | 15.0692 | 14.947 | 855258 |
| 1735061400 | 14.9462 | 0.1 | 0.66 | 14.9524 | 14.9524 | 14.9462 | 314 |
| 1734975000 | 14.848 | 0.29 | 1.98 | 14.892 | 14.898 | 14.848 | 34734 |
| 1734715800 | 14.5591 | -0.16 | -1.07 | 14.6313 | 14.6313 | 14.5591 | 15992 |
| 1734629400 | 14.7163 | -0.4 | -2.65 | 14.7268 | 14.7268 | 14.7163 | 473 |
| 1734543000 | 15.1171 | 0.07 | 0.45 | 15.1112 | 15.1171 | 15.1112 | 6634 |
| 1734456600 | 15.0493 | -0.06 | -0.40 | 15.0773 | 15.0773 | 15.0493 | 70 |
| 1734370200 | 15.1091 | -0.01 | -0.04 | 15.1091 | 15.1091 | 15.1091 | 0 |
| 1734111000 | 15.1146 | -0.12 | -0.80 | 15.172 | 15.1962 | 15.1146 | 4825 |
| 1734024600 | 15.2364 | 0.06 | 0.41 | 15.2364 | 15.2364 | 15.2364 | 0 |
| 1733938200 | 15.1736 | -0 | -0.02 | 15.1564 | 15.1736 | 15.1564 | 35 |
| 1733851800 | 15.1763 | -0.04 | -0.24 | 15.1763 | 15.1763 | 15.1763 | 1 |
| 1733765400 | 15.2133 | -0.04 | -0.29 | 15.2449 | 15.2449 | 15.2133 | 1042 |
| 1733506200 | 15.2579 | -0.01 | -0.09 | 15.2579 | 15.2579 | 15.2579 | 0 |
| 1733419800 | 15.2724 | 0.06 | 0.41 | 15.2724 | 15.2724 | 15.2724 | 0 |
| 1733333400 | 15.2104 | 0.01 | 0.09 | 15.2104 | 15.2104 | 15.2104 | 0 |
| 1733247000 | 15.1969 | 0.07 | 0.47 | 15.192 | 15.1995 | 15.192 | 6210 |
| 1733160600 | 15.1251 | -0.11 | -0.71 | 15.141 | 15.141 | 15.1251 | 4946 |
| 1732901400 | 15.2327 | 0.14 | 0.90 | 15.1191 | 15.2327 | 15.1005 | 18424 |
| 1732815000 | 15.0963 | -0.06 | -0.39 | 15.0851 | 15.0963 | 15.0851 | 553 |
| 1732728600 | 15.1561 | 0.09 | 0.63 | 15.1017 | 15.1561 | 15.1017 | 8000 |
| 1732642200 | 15.0616 | -0.01 | -0.08 | 15.0197 | 15.0793 | 15.0197 | 4314 |
| 1732555800 | 15.0743 | 0.11 | 0.71 | 15.0905 | 15.0905 | 15.0743 | 147 |
| 1732296600 | 14.9675 | 0.08 | 0.50 | 14.9675 | 14.9675 | 14.9675 | 0 |
| 1732210200 | 14.8924 | 0.03 | 0.21 | 14.841 | 14.8924 | 14.7848 | 670 |
| 1732123800 | 14.8617 | 0.16 | 1.12 | 14.913 | 14.913 | 14.8617 | 62 |
| 1732037400 | 14.6974 | -0.12 | -0.82 | 14.8426 | 14.8426 | 14.6974 | 4251 |
| 1731951000 | 14.8192 | 0.06 | 0.43 | 14.747 | 14.822 | 14.7232 | 3050 |
| 1731691800 | 14.7559 | -0.31 | -2.07 | 14.8598 | 14.8598 | 14.6819 | 13752 |
| 1731605400 | 15.0674 | 0.02 | 0.13 | 15.009 | 15.0674 | 14.9839 | 182 |
| 1731519000 | 15.0482 | 0 | 0.00 | 15.0482 | 15.0482 | 15.0482 | 0 |
| 1731432600 | 15.0482 | 0 | 0.00 | 15.0482 | 15.0482 | 15.0482 | 0 |
| 1731346200 | 15.0482 | 0.06 | 0.42 | 15.067 | 15.067 | 15.0313 | 331 |
| 1731087000 | 14.9858 | 0.09 | 0.60 | 14.9858 | 14.9858 | 14.9858 | 0 |
| 1731000600 | 14.8959 | 0.08 | 0.55 | 14.8702 | 14.9014 | 14.8702 | 4100 |
| 1730914200 | 14.8145 | 0.42 | 2.93 | 14.795 | 14.8145 | 14.773 | 5287 |
| 1730827800 | 14.3932 | 0.01 | 0.08 | 14.3465 | 14.3932 | 14.3465 | 760 |
| 1730741400 | 14.3818 | 0.04 | 0.27 | 14.3854 | 14.4086 | 14.3755 | 3515 |
| 1730482200 | 14.3426 | -0.05 | -0.36 | 14.3426 | 14.3426 | 14.3426 | 0 |
| 1730395800 | 14.3944 | -0.27 | -1.83 | 14.4936 | 14.4936 | 14.3944 | 5586 |
| 1730309400 | 14.662 | -0.03 | -0.21 | 14.7344 | 14.7344 | 14.662 | 4293 |
| 1730223000 | 14.6922 | -0.08 | -0.52 | 14.6828 | 14.6922 | 14.6828 | 760 |
| 1730136600 | 14.7692 | 0.13 | 0.89 | 14.6963 | 14.7692 | 14.6963 | 18192 |
| 1729873800 | 14.6393 | 0.03 | 0.21 | 14.6145 | 14.6393 | 14.6145 | 2454 |
| 1729787400 | 14.6085 | -0.05 | -0.32 | 14.6375 | 14.6375 | 14.6085 | 513 |
| 1729701000 | 14.6554 | -0.06 | -0.39 | 14.6746 | 14.6746 | 14.6554 | 522 |
| 1729614600 | 14.713 | 0.01 | 0.09 | 14.674 | 14.713 | 14.6509 | 7367 |
| 1729528200 | 14.7001 | 0.01 | 0.06 | 14.7001 | 14.7001 | 14.7001 | 110 |
| 1729269000 | 14.6916 | -0.04 | -0.28 | 14.7057 | 14.7298 | 14.6812 | 4926 |
| 1729182600 | 14.7335 | 0.09 | 0.64 | 14.7291 | 14.7335 | 14.7291 | 483 |
| 1729096200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1729009800 | 14.64 | 0.05 | 0.37 | 14.7326 | 14.75 | 14.64 | 19773 |
| 1728923400 | 14.5864 | 0 | 0.00 | 14.5864 | 14.5864 | 14.5864 | 0 |
| 1728664200 | 14.5864 | 0.17 | 1.17 | 14.5062 | 14.5864 | 14.5062 | 2 |
| 1728577800 | 14.4175 | 0 | 0.00 | 14.4175 | 14.4175 | 14.4175 | 0 |
| 1728491400 | 14.4175 | 0.02 | 0.14 | 14.4041 | 14.4175 | 14.4041 | 47 |
| 1728405000 | 14.398 | 0.02 | 0.11 | 14.2836 | 14.4093 | 14.2836 | 4790 |
| 1728318600 | 14.3822 | 0.01 | 0.05 | 14.3983 | 14.3983 | 14.3822 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
