ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,558.54
0.97%
US Tech 100
19,248.40
1.26%
Dow Jones
40,396.20
0.27%
Brent Oil
81.58
-0.85%
Bitcoin
67,179.93
-1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spie (SPIE) Quote

Spie

Spie (SPIE)

EU
36.64
0.60
(1.66%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.64
Bid
36.40
Ask
36.70
Volume
177,168
36.20 Day's Range 36.86
23.84 52 Week Range 38.60
Market Cap
6.015B
Previous Close
36.04
Open
36.20
Last Trade
175
@
36.64
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
279,901
Shares Outstanding
166,907,584
Dividend Yield
2.27%
PE Ratio
25.64
Earnings Per Share (EPS)
1.43
Revenue
8.85B
Net Profit
238.51M

About Spie

Sector
Engineering Services
Industry
Engineering Services
Website
www.spie.com
Headquarters
Cergy, Val-d'oise, Fra
Founded
1970
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 36.04 €. Over the last year, Spie shares have traded in a share price range of 23.84 € to 38.60 €.

Spie currently has 166,907,584 shares outstanding. The market capitalization of Spie is 6.02 € billion. Spie has a price to earnings ratio (PE ratio) of 25.64.

SPIE Latest News

More News

Press release - SPIE signs an agreement for the acquisition of OTTO LSE

Press release - SPIE signs an agreement for the acquisition of OTTO LSE Cergy, July 17th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

July 17 2024
UK Regulatory

Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE

Communiqué de presse - SPIE signe un accord pour l acquisition de OTTO LSE Cergy, le 17 juillet 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de...

July 17 2024
UK Regulatory

SPIE - Press Release - Results of the May 3, 2024 shareholders' meeting

SPIE - Press Release - Results of the May 3, 2024 shareholders' meeting Communiqué de presse Résultats de l’Assemblée Générale du 3 mai 2024 Cergy, le 3 mai 2024, Approbation des...

May 03 2024
GlobeNewswire Inc.

SPIE - Assemblée Générale Mixte - Résultat du vote des résolutions - 03 05 2024

SPIE - Assemblée Générale Mixte - Résultat du vote des résolutions - 03 05 2024 SPIE SA ASSEMBLEE GENERALE MIXTE DU 3 MAI 2024 Résultat du vote des résolutions QUORUM : 80,23 % Il...

May 03 2024
GlobeNewswire Inc.

SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024

SPIE - Communiqué de presse - Information trimestrielle au 31 mars 2024 Cergy, le 25 avril 2024 Production du 1er trimestre 2024 en hausse de +11,6%, confirmant notre positionnement unique...

April 25 2024
GlobeNewswire Inc.

SPIE - Press release - Quarterly information as at March 31st, 2024

SPIE - Press release - Quarterly information as at March 31st, 2024 Cergy, April 25th, 2024 Q1 2024 revenue up +11.6%, confirming our unique positioning on dynamic markets overall and...

April 25 2024
GlobeNewswire Inc.

Communiqué de presse - SPIE - Finalisation de l’acquisition de ICG Group en Allemagne

Communiqué de presse - SPIE - Finalisation de l’acquisition de ICG Group en Allemagne Cergy, le 18 avril 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

April 18 2024
GlobeNewswire Inc.

Press release - SPIE - Closing of the acquisition of ICG Group in Germany

Press release - SPIE - Closing of the acquisition of ICG Group in Germany Cergy, April 18th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy...

April 18 2024
GlobeNewswire Inc.

SPIE_Information regarding the voting rights and shares - April 2024

SPIE_Information regarding the voting rights and shares - April 2024 Information regarding the voting rights and share Attachment SPIE_Information regarding the voting rights and shares...

April 05 2024
GlobeNewswire Inc.

SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024

SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024 Information mensuelle relative au nombre total de droits de vote Pièce jointe SPIE_Information...

April 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.32858707557536.5236.8635.5420123035.98895599DE
41.644.685714285713536.9433.4626792635.32810753DE
122.366.8844807467934.2838.632.0227990135.5362893DE
266.7422.541806020129.938.629.7224626634.32752385DE
528.2829.196050775728.3638.623.8422039931.21339512DE
15616.7584.213172448519.8938.617.6123415125.65919563DE
26020.65129.14321450915.9938.67.80525824721.59742097DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

Discussion

View Full Feed
Lazarus Elite Lazarus Elite 4 minutes ago
Put the trolls on ignore.
ELTP
Jonjones325 Jonjones325 4 minutes ago
Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.
AVXL
work-n-hard work-n-hard 4 minutes ago
Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.
YCRM
hinkydink hinkydink 4 minutes ago
Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!
SDRC
JoshTaeger JoshTaeger 4 minutes ago
You know what's a broken record? 8.2 cents a share.
SHMP
The Man with a Name The Man with a Name 4 minutes ago
Your the one calling people names not me

Im brand new here.
FNMA
Goldenboy17 Goldenboy17 4 minutes ago
I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.
SFRX
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid
BOTY
Knowledge is King Knowledge is King 5 minutes ago
UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content
Jamie7613 Jamie7613 5 minutes ago
You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!
HPNN
Moonlazer Moonlazer 5 minutes ago
Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
TSLA
KS46268 KS46268 5 minutes ago
New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of
HIRU
Alexulf Alexulf 5 minutes ago
The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low
AITX
Gooddolphin Gooddolphin 5 minutes ago
Someone got out.. Oh well
NSAV
Techroemancer Techroemancer 6 minutes ago
Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope
MGON
Eli's Gone Eli's Gone 6 minutes ago
House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...
DRHUMI DRHUMI 6 minutes ago
Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?
ENZC
Lakota-45 Lakota-45 6 minutes ago
Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .
WDLF
Bnzapilot Bnzapilot 6 minutes ago
Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.
CLNV
FarazD FarazD 6 minutes ago
What pps you get that order for? My order is getting rejected at current price
GTII
work-n-hard work-n-hard 6 minutes ago
Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look
YCRM
SF971 SF971 7 minutes ago
Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.
YCRM
The Man With No Name The Man With No Name 7 minutes ago
Enjoy your TOS violation while it lasts.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into
ADIA

Your Recent History

EU
SPIE
Spie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved