ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,957.02
0.14%
US Tech 100
20,230.20
0.15%
Dow Jones
44,090.95
0.50%
Brent Oil
74.315
0.52%
Bitcoin
98,075.02
-0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spie (SPIE) Quote

Spie

Spie (SPIE)

EU
30.70
-0.04
( -0.13% )
Updated: 09:56:36
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.70
Bid
30.72
Ask
30.76
Volume
164,455
30.04 Day's Range 31.00
25.88 52 Week Range 38.60
Market Cap
5.124B
Previous Close
30.74
Open
31.00
Last Trade
38
@
30.7
Last Trade Time
09:55:28
Financial Volume
-
VWAP
-
Average Volume (3m)
225,901
Shares Outstanding
166,907,584
Dividend Yield
2.80%
PE Ratio
21.50
Earnings Per Share (EPS)
1.43
Revenue
8.85B
Net Profit
238.51M

About Spie

Sector
Engineering Services
Industry
Engineering Services
Website
www.spie.com
Headquarters
Cergy, Val-d'oise, Fra
Founded
-
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 30.74 €. Over the last year, Spie shares have traded in a share price range of 25.88 € to 38.60 €.

Spie currently has 166,907,584 shares outstanding. The market capitalization of Spie is 5.13 € billion. Spie has a price to earnings ratio (PE ratio) of 21.50.

Ask ADVFN Intelligence (AI)

SPIE Latest News

More News

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

October 31 2024
UK Regulatory

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

October 31 2024
UK Regulatory

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań Cergy, October 29th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

October 29 2024
UK Regulatory

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan Cergy, le 29 octobre 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

October 29 2024
UK Regulatory

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France

Communiqué de presse - SPIE annonce l’acquisition de Spefinox en France Cergy, le 9 octobre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et...

October 09 2024
UK Regulatory

Press release - SPIE announces the acquisition of Spefinox in France

Press release - SPIE announces the acquisition of Spefinox in France Cergy, 9 October 2024 - SPIE, the independent European leader in multi-technical services in the areas of energy and...

October 09 2024
UK Regulatory

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024

Communiqué de presse - SPIE lance son opération d’actionnariat salarié SHARE FOR YOU 2024 Cergy, le 25 septembre 2024 - SPIE, leader européen indépendant des services multi-techniques dans les...

September 25 2024
UK Regulatory

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024

Press Release - SPIE launches its employee shareholding plan SHARE FOR YOU 2024 Cergy, 25 September 2024 - SPIE, independent European leader in multi-technical services in the areas of energy and...

September 25 2024
UK Regulatory

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE

Communiqué de presse - SPIE finalise l'acquisition de OTTO LSE Cergy, le 16 août 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l'énergie et des...

August 16 2024
UK Regulatory

Press release - SPIE - Closing of the acquisition of OTTO LSE

Press release - SPIE - Closing of the acquisition of OTTO LSE Cergy, 16 August 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and communications...

August 16 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-2.4777636594731.4831.8829.827245330.51831065DE
4-4.06-11.680092059834.7635.5429.825370632.50466105DE
12-4.78-13.47237880535.4837.8829.822590134.59341644DE
26-6.44-17.339795368937.1438.629.824420434.96854451DE
524.0415.153788447126.6638.625.8822177933.57816795DE
1567.733.47826086962338.617.6122522527.17019528DE
26012.770.55555555561838.67.80525347122.64731636DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.0205 €
(105.00%)
1
ALCYBCybergun
0.0002 €
(100.00%)
30.22M
ALGAUGaussin
0.044 €
(22.22%)
591.1k
ALKKOKKO International SA
0.111 €
(20.13%)
3.32M
ALMASMastrad
0.012 €
(20.00%)
3.54M
BIDSGascogne DS
0.0024 €
(-40.00%)
149.89k
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
1.15k
BCPBanco Comercial Portugues SA
0.4406 €
(-1.39%)
51.49M
ALNEVNeovacs
0.0002 €
(0.00%)
40.36M
ALCYBCybergun
0.0002 €
(100.00%)
30.22M
INGAING Groep NV
14.66 €
(-1.11%)
6.74M
ALDRVDrone Volt
0.0036 €
(2.86%)
6.35M

Discussion

View Full Feed
silverlion silverlion 2 minutes ago
Another huuuge day in the making!
SDRC
Clark6290 Clark6290 2 minutes ago
Failure to launch laman
FNMA
WandererVolcano3 WandererVolcano3 2 minutes ago
RAD Security's advancements are exceptional, making KSCP's lack of progress even more conspicuous and concerning.
CGAC
jimr1717 jimr1717 2 minutes ago
Yes there has been a bidding war since 31 cents and the bidders have won.
I would expect that they continue to win.
ATMH
Debunkinator Debunkinator 2 minutes ago
That $40 sell at 4 won't even get you a tank of gas. lol $$$$$ Weeeeeeeeeeeeeeeeeeeeeeee🚂🚀💰️
ASII
urge2surge urge2surge 2 minutes ago
Nah your not lame. The Redchip webinar allowed Dave to spend a lot of time touting his potential reverse merger to Viadump, giving a lot of impressions/ impetus to the stock price. He did so while not having legal Approval for the imbeded goo Ethereum polygon of their product.
That's my take
GMER
Mr. Dragon Mr. Dragon 2 minutes ago
Mine too. If there is any truth to the leaks about NIO and BYD in talks, I'm betting it's a partnership or JV with battery swap. If that happens to be true, then swap will be the industry standard and the sky will be blue for many years for those of us that held during difficult times. I'm still a
BYD NIO
Tahoe2468 Tahoe2468 2 minutes ago
If they have a bunch of storage containers they could put them in front of of residential homes for people who are moving and need storage for their items like PODS https://www.pods.com/?gbraid=0AAAAADuL
GMZP
glenn1919 glenn1919 2 minutes ago
NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
Wayne R Wayne R 3 minutes ago
Just got back from the corner store, they have a display of Beaujolais nouveau.

I have no idea how this wine filters into USA, but what I can say is that it is not meant to be stashed away and consumed some time in the future.

3 months max
dreamaker56 dreamaker56 3 minutes ago
I am going to say it's not good. I am in another company that hasn't PRd in over a year, doesn't answer emails, buts posts Qs and annual on time all the time.

The fact that they haven't posted even the late filing tells me they are letting this fall off. We will get Stop Sign shortl
BLEG
gawti88 gawti88 3 minutes ago
Should break 3s into 4s/5s.
CEOS
hweb2 hweb2 3 minutes ago
TSSI one AI stock not participating. Dipping below $7 this morning. I couldn't resist grabbing a few shares. Fairly valued imo, but seems like only a matter of time before it gets another run in this market euphoria.
TSSI
gp22 gp22 3 minutes ago
$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.
VVOS
WandererVolcano3 WandererVolcano3 3 minutes ago
The gap between KSCP and LVT is widening daily, with LVT constantly unveiling innovative products that challenge the norm.
MOMO
Swammmie1040 Swammmie1040 3 minutes ago
Email him he usually responds same day he answers anything he can !!!!
SINC
WandererVolcano3 WandererVolcano3 3 minutes ago
As Cobalt dominates the market with forward-thinking strategies, KSCP is struggling to keep its head above water.
AFFU
SuperLogisticsMan SuperLogisticsMan 3 minutes ago
Wow...what a wild ride so far this morning! Do we dare close above $0.008 today? 😀
CYBL
getmoreshares getmoreshares 4 minutes ago
MM's swapping shares- SMH
SMH
WandererVolcano3 WandererVolcano3 4 minutes ago
RAD Security is setting new benchmarks in the industry, highlighting just how far KSCP has fallen behind. The need for KSCP to innovate is urgent.
ELTP
gp22 gp22 4 minutes ago
$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.
VVOS
nidan7500 nidan7500 4 minutes ago
message bd
AVXL
magicnite magicnite 4 minutes ago
Securities and Exchange Commission Chair Gary Gensler will resign on Jan. 20. Lets hope this helps SHIB.
https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html
SHIBUSD
richme richme 4 minutes ago
Looks like it is going to be another high volume day.
ZHUD

Your Recent History

EU
SPIE
Spie
LSE
0I2B
Infinity Capital Investm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved