Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.265 | 0.0097 | 3.80 | 0.263 | 0.265 | 0.263 | 23000 |
| 1741023000 | 0.2553 | -0.0157 | -5.79 | 0.2538 | 0.2553 | 0.2517 | 120117 |
| 1740763800 | 0.271 | 0.0361 | 15.37 | 0.2618 | 0.271 | 0.26 | 105364 |
| 1740677400 | 0.2349 | -0.0122 | -4.94 | 0.2423 | 0.2423 | 0.23 | 16499 |
| 1740591000 | 0.2471 | -0.0042 | -1.67 | 0.2446 | 0.2471 | 0.2412 | 4950 |
| 1740504600 | 0.2513 | 0.0124 | 5.19 | 0.235 | 0.2513 | 0.235 | 60036 |
| 1740418200 | 0.2389 | 0.0303 | 14.53 | 0.2182 | 0.2428 | 0.2182 | 31600 |
| 1740159000 | 0.2086 | -0.0102 | -4.66 | 0.2083 | 0.2116 | 0.2052 | 1369190 |
| 1740072600 | 0.2188 | 0.0338 | 18.27 | 0.2093 | 0.2231 | 0.2037 | 201446 |
| 1739986200 | 0.185 | -0.002 | -1.07 | 0.1804 | 0.185 | 0.1804 | 2250 |
| 1739899800 | 0.187 | -0.0017 | -0.90 | 0.1882 | 0.1882 | 0.187 | 18180 |
| 1739813400 | 0.1887 | 0.0013 | 0.69 | 0.1887 | 0.1887 | 0.1887 | 0 |
| 1739554200 | 0.1874 | -0.0064 | -3.30 | 0.1918 | 0.1918 | 0.1874 | 66253 |
| 1739467800 | 0.1938 | -0.0032 | -1.62 | 0.1938 | 0.1938 | 0.1938 | 0 |
| 1739381400 | 0.197 | -0.0017 | -0.86 | 0.2007 | 0.207 | 0.197 | 39740 |
| 1739295000 | 0.1986999 | -0.0066 | -3.21 | 0.1966 | 0.1986999 | 0.1966 | 6150 |
| 1739208600 | 0.2053 | 0.0068 | 3.43 | 0.2051 | 0.2069 | 0.2051 | 35150 |
| 1738949400 | 0.1985 | -0.0129 | -6.10 | 0.2003 | 0.2023 | 0.1985 | 65650 |
| 1738863000 | 0.2114 | -0.0136 | -6.04 | 0.2269 | 0.2269 | 0.2114 | 13300 |
| 1738776600 | 0.225 | 0.0065 | 2.97 | 0.2236 | 0.225 | 0.2236 | 97614 |
| 1738690200 | 0.2185 | -0.0846 | -27.91 | 0.2388 | 0.2388 | 0.2185 | 24050 |
| 1738603800 | 0.3031 | 0.0026 | 0.87 | 0.3031 | 0.3031 | 0.3031 | 10000 |
| 1738344600 | 0.3005 | 0.0015 | 0.50 | 0.3005 | 0.3005 | 0.3005 | 1200 |
| 1738258200 | 0.299 | -0.0037 | -1.22 | 0.3042 | 0.3042 | 0.299 | 32000 |
| 1738171800 | 0.3027 | -0.018 | -5.61 | 0.3027 | 0.3027 | 0.3027 | 0 |
| 1738085400 | 0.3207 | 0.0222 | 7.44 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1737999000 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1737739800 | 0.2985 | -0.0266 | -8.18 | 0.308 | 0.308 | 0.2985 | 4000 |
| 1737653400 | 0.3251 | -0.0029 | -0.88 | 0.3226 | 0.3252 | 0.3226 | 134133 |
| 1737567000 | 0.328 | -0.0095 | -2.81 | 0.3271 | 0.328 | 0.3271 | 285 |
| 1737480600 | 0.3375 | -0.0052 | -1.52 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1737394200 | 0.3427 | -0.0141 | -3.95 | 0.3408 | 0.3427 | 0.3408 | 535 |
| 1737135000 | 0.3568 | -0.0018 | -0.50 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1737048600 | 0.3585999 | -0.0006 | -0.17 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
| 1736962200 | 0.3592 | -0.0118 | -3.18 | 0.3771 | 0.3771 | 0.3592 | 10000 |
| 1736875800 | 0.371 | -0.0191 | -4.90 | 0.378 | 0.3806 | 0.3691999 | 129941 |
| 1736789400 | 0.3901 | 0.0184001 | 4.95 | 0.3851 | 0.3901 | 0.3851 | 102755 |
| 1736530200 | 0.3716999 | -0.0072 | -1.90 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1736443800 | 0.3789 | 0.01 | 2.71 | 0.378 | 0.3789 | 0.378 | 1800 |
| 1736357400 | 0.3689 | 0.0231 | 6.68 | 0.3616 | 0.3689 | 0.3603 | 96353 |
| 1736271000 | 0.3458 | 0.0288 | 9.09 | 0.3277 | 0.3458 | 0.325 | 24105 |
| 1736184600 | 0.317 | -0.0165 | -4.95 | 0.3171 | 0.3212999 | 0.3155 | 38040 |
| 1735925400 | 0.3335 | 0.0052 | 1.58 | 0.3351 | 0.3351 | 0.3335 | 257 |
| 1735839000 | 0.3283 | 0.0032 | 0.98 | 0.3283 | 0.3283 | 0.3283 | 257 |
| 1735666200 | 0.3251 | -0.0009 | -0.28 | 0.3251 | 0.3251 | 0.3251 | 0 |
| 1735579800 | 0.326 | 0.016 | 5.16 | 0.3194 | 0.3274 | 0.3194 | 210400 |
| 1735320600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735061400 | 0.31 | -0.0065 | -2.05 | 0.3105 | 0.3105 | 0.31 | 7500 |
| 1734975000 | 0.3165 | -0.0265 | -7.73 | 0.3071 | 0.3186 | 0.307 | 24026 |
| 1734715800 | 0.343 | 0.0025 | 0.73 | 0.343 | 0.343 | 0.343 | 0 |
| 1734629400 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1734543000 | 0.3405 | 0.004 | 1.19 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1734456600 | 0.3365 | -0.0125 | -3.58 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1734370200 | 0.349 | 0.0095 | 2.80 | 0.349 | 0.349 | 0.349 | 285 |
| 1734111000 | 0.3395 | -0.0056 | -1.62 | 0.3395 | 0.3395 | 0.3395 | 0 |
| 1734024600 | 0.3451 | -0.0056 | -1.60 | 0.3451 | 0.3451 | 0.3451 | 0 |
| 1733938200 | 0.3507 | 0.0133 | 3.94 | 0.3507 | 0.3507 | 0.3507 | 0 |
| 1733851800 | 0.3374 | 0.0004 | 0.12 | 0.3374 | 0.3374 | 0.3374 | 0 |
| 1733765400 | 0.337 | 0.0052 | 1.57 | 0.3078 | 0.337 | 0.3078 | 300 |
| 1733506200 | 0.3318 | -0.0284 | -7.88 | 0.3464999 | 0.3464999 | 0.3318 | 10000 |
| 1733419800 | 0.3602 | 0.006 | 1.69 | 0.3593 | 0.3602 | 0.3593 | 111774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
