We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 0.7695999 | -0.0134 | -1.71 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1726072200 | 0.783 | 0.008 | 1.03 | 0.783 | 0.783 | 0.783 | 0 |
| 1725985800 | 0.775 | -0.1216 | -13.56 | 0.775 | 0.775 | 0.775 | 0 |
| 1725899400 | 0.8966 | 0 | 0.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
| 1725640200 | 0.8966 | 0.0089 | 1.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
| 1725553800 | 0.8877 | -0.0209 | -2.30 | 0.8877 | 0.8877 | 0.8877 | 0 |
| 1725467400 | 0.9086 | 0.0428 | 4.94 | 0.9086 | 0.9086 | 0.9086 | 0 |
| 1725381000 | 0.8658 | 0.0007 | 0.08 | 0.8658 | 0.8658 | 0.8658 | 0 |
| 1725294600 | 0.8651 | 0.0002 | 0.02 | 0.8651 | 0.8651 | 0.8651 | 3520 |
| 1725035400 | 0.8649 | -0.03 | -3.35 | 0.8649 | 0.8649 | 0.8649 | 0 |
| 1724949000 | 0.8949 | 0.0208 | 2.38 | 0.8949 | 0.8949 | 0.8949 | 0 |
| 1724862600 | 0.8741 | -0.0019 | -0.22 | 0.8741 | 0.8741 | 0.8741 | 0 |
| 1724776200 | 0.876 | 0.0288 | 3.40 | 0.8737 | 0.876 | 0.8737 | 250 |
| 1724689800 | 0.8472 | 0.0068 | 0.81 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1724430600 | 0.8404 | 0.0108 | 1.30 | 0.8404 | 0.8404 | 0.8404 | 0 |
| 1724344200 | 0.8296 | -0.0086 | -1.03 | 0.8296 | 0.8296 | 0.8296 | 0 |
| 1724257800 | 0.8381999 | 0.0049999 | 0.60 | 0.8381999 | 0.8381999 | 0.8381999 | 0 |
| 1724171400 | 0.8332 | -0.0133 | -1.57 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1724085000 | 0.8465 | -0.0236 | -2.71 | 0.8465 | 0.8465 | 0.8465 | 0 |
| 1723825800 | 0.8701 | -0.0321 | -3.56 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1723739400 | 0.9022 | 0 | 0.00 | 0.9022 | 0.9022 | 0.9022 | 0 |
| 1723653000 | 0.9022 | -0.0364 | -3.88 | 0.9022 | 0.9022 | 0.9022 | 168 |
| 1723566600 | 0.9386 | 0.0225 | 2.46 | 0.9386 | 0.9386 | 0.9386 | 0 |
| 1723480200 | 0.9161 | -0.1352 | -12.86 | 0.9161 | 0.9161 | 0.9161 | 0 |
| 1723221000 | 1.0512999 | 0 | 0.00 | 1.0512999 | 1.0512999 | 1.0512999 | 0 |
| 1723134600 | 1.0512999 | 0 | 0.00 | 1.0512999 | 1.0512999 | 1.0512999 | 0 |
| 1723048200 | 1.0512999 | 0 | 0.00 | 1.0512999 | 1.0512999 | 1.0512999 | 0 |
| 1722961800 | 1.0512999 | 0 | 0.00 | 1.0512999 | 1.0512999 | 1.0512999 | 0 |
| 1722875400 | 1.0512999 | 0 | 0.00 | 1.0512999 | 1.0512999 | 1.0512999 | 0 |
| 1722616200 | 1.0512999 | 0 | 0.00 | 1.0512999 | 1.0512999 | 1.0512999 | 0 |
| 1722529800 | 1.0512999 | -0.01 | -1.10 | 1.0512999 | 1.0512999 | 1.0512999 | 0 |
| 1722443400 | 1.063 | 0.01 | 0.70 | 1.063 | 1.063 | 1.063 | 0 |
| 1722357000 | 1.0556 | 0.02 | 1.93 | 1.0556 | 1.0556 | 1.0556 | 0 |
| 1722270600 | 1.0356 | -0.01 | -0.58 | 1.0356 | 1.0356 | 1.0356 | 0 |
| 1722011400 | 1.0416 | -0.05 | -4.75 | 1.059 | 1.059 | 1.0416 | 300 |
| 1721925000 | 1.0935 | 0.08 | 8.33 | 1.0867 | 1.0935 | 1.0867 | 300 |
| 1721838600 | 1.0094 | -0.01 | -0.52 | 1.0094 | 1.0094 | 1.0094 | 0 |
| 1721752200 | 1.0147 | 0.02 | 2.12 | 1.0147 | 1.0147 | 1.0147 | 0 |
| 1721665800 | 0.9936 | 0.0092 | 0.93 | 0.9936 | 0.9936 | 0.9936 | 0 |
| 1721406600 | 0.9844 | -0.0139 | -1.39 | 0.9857 | 0.9857 | 0.9844 | 3050 |
| 1721320200 | 0.9983 | -0.0164 | -1.62 | 0.9983 | 0.9983 | 0.9983 | 0 |
| 1721233800 | 1.0147 | -0 | -0.15 | 1.0129 | 1.0147 | 1.0129 | 1080 |
| 1721147400 | 1.0162 | 0.01 | 0.98 | 0.9835 | 1.0162 | 0.9835 | 1486 |
| 1721061000 | 1.0063 | -0.04 | -4.03 | 0.9983 | 1.0063 | 0.9977 | 5940 |
| 1720801800 | 1.0486 | 0.04 | 4.22 | 1.0516 | 1.0516 | 1.0486 | 2920 |
| 1720715400 | 1.0061 | -0.04 | -3.91 | 1.0117 | 1.0117 | 1.0061 | 2980 |
| 1720629000 | 1.047 | 0.01 | 1.24 | 1.047 | 1.047 | 1.047 | 0 |
| 1720542600 | 1.0342 | -0 | -0.31 | 1.0314 | 1.0342 | 1.0314 | 2910 |
| 1720456200 | 1.0374 | -0.08 | -7.06 | 1.0552999 | 1.0552999 | 1.032 | 3534 |
| 1720197000 | 1.1162 | 0 | 0.13 | 1.1162 | 1.1162 | 1.1162 | 0 |
| 1720110600 | 1.1148 | 0 | 0.03 | 1.1204 | 1.1204 | 1.1148 | 2670 |
| 1720024200 | 1.1145 | -0.01 | -1.26 | 1.1145 | 1.1145 | 1.1145 | 0 |
| 1719937800 | 1.1287 | -0 | -0.43 | 1.1287 | 1.1287 | 1.1287 | 0 |
| 1719851400 | 1.1336 | -0.02 | -1.47 | 1.1336 | 1.1336 | 1.1336 | 0 |
| 1719592200 | 1.1505 | -0.07 | -5.58 | 1.1505 | 1.1505 | 1.1505 | 0 |
| 1719505800 | 1.2185 | 0.03 | 2.30 | 1.2185 | 1.2185 | 1.2185 | 0 |
| 1719419400 | 1.1911 | -0.02 | -1.25 | 1.1911 | 1.1911 | 1.1911 | 0 |
| 1719333000 | 1.2062 | -0.02 | -1.99 | 1.2062 | 1.2062 | 1.2062 | 0 |
| 1719246600 | 1.2306999 | 0.08 | 6.54 | 1.2306999 | 1.2306999 | 1.2306999 | 0 |
| 1718987400 | 1.1552 | 0.04 | 3.82 | 1.1552 | 1.1552 | 1.1552 | 0 |
| 1718901000 | 1.1127 | -0.13 | -10.80 | 1.1279999 | 1.1279999 | 1.1127 | 1874 |
| 1718814600 | 1.2474 | 0 | 0.00 | 1.2474 | 1.2474 | 1.2474 | 0 |
| 1718728200 | 1.2474 | 0 | 0.00 | 1.2474 | 1.2474 | 1.2474 | 0 |
| 1718641800 | 1.2474 | -0.02 | -1.77 | 1.2522 | 1.2522 | 1.2474 | 2410 |
| 1718382600 | 1.2699 | 0.04 | 3.53 | 1.2699 | 1.2699 | 1.2699 | 0 |
| 1718296200 | 1.2266 | -0.01 | -0.42 | 1.2266 | 1.2266 | 1.2266 | 2470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
