Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 97.99 | 1.92 | 2.00 | 96.31 | 97.99 | 96.29 | 2164 |
| 1732210200 | 96.07 | 2.45 | 2.62 | 94.09 | 96.07 | 94 | 583 |
| 1732123800 | 93.62 | 0.5 | 0.54 | 93.55 | 93.92 | 93.31 | 13719 |
| 1732037400 | 93.12 | -0.48 | -0.51 | 93.38 | 93.38 | 92.38 | 4112 |
| 1731951000 | 93.6 | 0.14 | 0.15 | 93.47 | 93.62 | 93.29 | 16398 |
| 1731691800 | 93.46 | -1.3 | -1.37 | 93.92 | 93.92 | 93.46 | 395 |
| 1731605400 | 94.76 | -1.04 | -1.09 | 95.11 | 96.01 | 94.76 | 21945 |
| 1731519000 | 95.8 | 0.11 | 0.11 | 94.83 | 95.8 | 94.66 | 11005 |
| 1731432600 | 95.69 | -0.18 | -0.19 | 95.83 | 95.97 | 95.59 | 6210 |
| 1731346200 | 95.87 | 1.7 | 1.81 | 95.05 | 95.92 | 95.05 | 29777 |
| 1731087000 | 94.17 | 0.62 | 0.66 | 93.59 | 94.17 | 93.5 | 603 |
| 1731000600 | 93.55 | 0.74 | 0.80 | 94.07 | 94.27 | 93.06 | 2063 |
| 1730914200 | 92.81 | 4.83 | 5.49 | 93.7 | 95.22 | 92.81 | 2935 |
| 1730827800 | 87.98 | -0.04 | -0.05 | 87.61 | 88 | 87.16 | 7095 |
| 1730741400 | 88.02 | 0.02 | 0.02 | 87.19 | 88.02 | 87 | 862 |
| 1730482200 | 88 | 0.08 | 0.09 | 87.28 | 88 | 87.25 | 555 |
| 1730395800 | 87.92 | -0.79 | -0.89 | 88.41 | 88.41 | 87.92 | 169 |
| 1730309400 | 88.71 | -0.22 | -0.25 | 88.99 | 88.99 | 88.71 | 45 |
| 1730223000 | 88.93 | 0.06 | 0.07 | 89.08 | 89.16 | 88.93 | 68 |
| 1730136600 | 88.87 | 0.34 | 0.38 | 88.66 | 89.05 | 88.51 | 263 |
| 1729873800 | 88.53 | -0.39 | -0.44 | 88.47 | 88.66 | 88.47 | 50 |
| 1729787400 | 88.92 | 0.13 | 0.15 | 88.92 | 89.05 | 88.91 | 223 |
| 1729701000 | 88.79 | -0.18 | -0.20 | 89.15 | 89.15 | 88.79 | 4584 |
| 1729614600 | 88.97 | -1.08 | -1.20 | 89.31 | 89.31 | 88.87 | 708 |
| 1729528200 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1729269000 | 90.05 | -0.29 | -0.32 | 90.14 | 90.64 | 90.05 | 507 |
| 1729182600 | 90.34 | 0.6 | 0.67 | 90.18 | 90.69 | 90.08 | 1034 |
| 1729096200 | 89.74 | 0.16 | 0.18 | 89.31 | 89.74 | 89.31 | 7 |
| 1729009800 | 89.58 | 1.01 | 1.14 | 89.31 | 89.58 | 89.07 | 149 |
| 1728923400 | 88.57 | 0.34 | 0.39 | 88.64 | 88.64 | 88.52 | 1321 |
| 1728664200 | 88.23 | 1.11 | 1.27 | 87 | 88.23 | 87 | 705 |
| 1728577800 | 87.12 | -0.2 | -0.23 | 87.33 | 87.33 | 87.12 | 9 |
| 1728491400 | 87.32 | 1.02 | 1.18 | 86.22 | 87.32 | 86.22 | 66 |
| 1728405000 | 86.3 | -0.09 | -0.10 | 86.22 | 86.42 | 86.22 | 288 |
| 1728318600 | 86.39 | -0.43 | -0.50 | 86.94 | 86.94 | 86.39 | 1215 |
| 1728059400 | 86.82 | 1.28 | 1.50 | 85.75 | 86.88 | 85.69 | 3417 |
| 1727973000 | 85.54 | -0.49 | -0.57 | 85.88 | 85.88 | 85.54 | 1300 |
| 1727886600 | 86.03 | 0.82 | 0.96 | 85.57 | 86.05 | 85.18 | 404 |
| 1727800200 | 85.21 | -0.34 | -0.40 | 85.78 | 86.14 | 85.1 | 625 |
| 1727713800 | 85.55 | -0.55 | -0.64 | 85.48 | 85.63 | 84.98 | 177 |
| 1727454600 | 86.1 | 0.18 | 0.21 | 85.52 | 86.1 | 85.52 | 509 |
| 1727368200 | 85.92 | 0.58 | 0.68 | 85.45 | 85.92 | 85.45 | 95 |
| 1727281800 | 85.34 | -0.66 | -0.77 | 85.1 | 85.34 | 85.1 | 112 |
| 1727195400 | 86 | 0.23 | 0.27 | 86.25 | 86.25 | 86 | 2164 |
| 1727109000 | 85.77 | 0.21 | 0.25 | 85.35 | 86 | 85.35 | 568 |
| 1726849800 | 85.56 | -0.26 | -0.30 | 85.56 | 85.56 | 85.56 | 0 |
| 1726763400 | 85.82 | 1.33 | 1.57 | 85.64 | 85.82 | 85.54 | 130 |
| 1726677000 | 84.49 | -0.01 | -0.01 | 84.76 | 84.76 | 84.43 | 4531 |
| 1726590600 | 84.5 | 0.6 | 0.72 | 84.13 | 84.5 | 84.13 | 44 |
| 1726504200 | 83.9 | 1.41 | 1.71 | 83.69 | 83.96 | 83.69 | 195 |
| 1726245000 | 82.49 | 0.56 | 0.68 | 82.49 | 82.49 | 82.49 | 0 |
| 1726158600 | 81.93 | 0.68 | 0.84 | 82.33 | 82.52 | 81.93 | 338 |
| 1726072200 | 81.25 | -0.3 | -0.37 | 81.32 | 81.4 | 81.25 | 18 |
| 1725985800 | 81.55 | -0.39 | -0.48 | 81.53 | 82 | 81.53 | 4 |
| 1725899400 | 81.94 | 0.8 | 0.99 | 81.59 | 81.94 | 81.56 | 120 |
| 1725640200 | 81.14 | -1.09 | -1.33 | 81.91 | 81.91 | 81.14 | 44 |
| 1725553800 | 82.23 | -0.89 | -1.07 | 82.65 | 83 | 82.23 | 587 |
| 1725467400 | 83.12 | -1.18 | -1.40 | 83.06 | 83.12 | 83 | 207 |
| 1725381000 | 84.3 | -0.96 | -1.13 | 85.45 | 85.45 | 84 | 436 |
| 1725294600 | 85.26 | 0.21 | 0.25 | 85.24 | 85.26 | 85.01 | 253 |
| 1725035400 | 85.05 | 0.09 | 0.11 | 84.9 | 85.1 | 84.9 | 282 |
| 1724949000 | 84.96 | 0.56 | 0.66 | 84.43 | 85 | 84.43 | 26 |
| 1724862600 | 84.4 | -0.23 | -0.27 | 84.46 | 84.46 | 84.17 | 141 |
| 1724776200 | 84.63 | -0.63 | -0.74 | 84.81 | 84.81 | 84.63 | 80 |
| 1724689800 | 85.26 | 0.65 | 0.77 | 84.76 | 85.45 | 84.76 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
