We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.4298 | 0.04 | 0.36 | 12.4438 | 12.4861 | 12.4171 | 66261 |
| 1719505800 | 12.385 | 0 | 0.04 | 12.385 | 12.3949 | 12.364 | 6320 |
| 1719419400 | 12.38 | 0.03 | 0.27 | 12.4025 | 12.4133 | 12.36 | 38398 |
| 1719333000 | 12.3471 | -0.01 | -0.11 | 12.3 | 12.3529 | 12.29 | 30604 |
| 1719246600 | 12.3608 | -0.02 | -0.14 | 12.3666 | 12.3708 | 12.309 | 38729 |
| 1718987400 | 12.3786 | -0.04 | -0.33 | 12.3807 | 12.3997 | 12.35 | 50259 |
| 1718901000 | 12.4201 | 0.06 | 0.48 | 12.4147 | 12.445 | 12.3949 | 56787 |
| 1718814600 | 12.361 | 0.02 | 0.15 | 12.3827 | 12.384 | 12.3583 | 41061 |
| 1718728200 | 12.3425 | 0.06 | 0.49 | 12.3517 | 12.3705 | 12.335 | 174604 |
| 1718641800 | 12.282 | 0.03 | 0.21 | 12.2965 | 12.2983 | 12.2457 | 249875 |
| 1718382600 | 12.256 | 0.08 | 0.62 | 12.2544 | 12.284 | 12.207 | 221816 |
| 1718296200 | 12.1802 | 0.06 | 0.49 | 12.1724 | 12.188 | 12.1415 | 126899 |
| 1718209800 | 12.1209 | 0.06 | 0.46 | 12.1071 | 12.1529 | 12.097 | 150700 |
| 1718123400 | 12.065 | 0.02 | 0.17 | 12.0462 | 12.0726 | 12.0171 | 241912 |
| 1718037000 | 12.0449 | 0.07 | 0.61 | 12.012 | 12.0449 | 12.008 | 308643 |
| 1717777800 | 11.972 | 0.08 | 0.66 | 11.9085 | 12 | 11.8818 | 190234 |
| 1717691400 | 11.8939 | 0.04 | 0.31 | 11.9036 | 11.9306 | 11.8939 | 101781 |
| 1717605000 | 11.8571 | 0.16 | 1.33 | 11.7797 | 11.86 | 11.7719 | 234597 |
| 1717518600 | 11.7009 | -0.01 | -0.10 | 11.7119 | 11.7435 | 11.6811 | 176599 |
| 1717432200 | 11.7129 | 0.09 | 0.82 | 11.7916 | 11.8109 | 11.7129 | 281884 |
| 1717173000 | 11.6181 | -0.08 | -0.72 | 11.6785 | 11.687 | 11.6 | 179474 |
| 1717086600 | 11.7027 | -0.1 | -0.81 | 11.886 | 11.886 | 11.6875 | 42255 |
| 1717000200 | 11.7987 | -0 | -0.01 | 11.7922 | 11.8 | 11.741 | 360424 |
| 1716913800 | 11.7999 | -0.02 | -0.20 | 11.8198 | 11.833 | 11.789 | 248001 |
| 1716827400 | 11.8234 | 0.01 | 0.05 | 11.8151 | 11.8234 | 11.8 | 65159 |
| 1716568200 | 11.8173 | -0.04 | -0.36 | 11.7851 | 11.825 | 11.7677 | 85454 |
| 1716481800 | 11.8598 | -0.01 | -0.07 | 11.91 | 11.932 | 11.854 | 95055 |
| 1716395400 | 11.8681 | 0.04 | 0.30 | 11.8393 | 11.8738 | 11.8393 | 53770 |
| 1716309000 | 11.8323 | -0.01 | -0.12 | 11.8199 | 11.8323 | 11.8 | 176716 |
| 1716222600 | 11.8463 | 0.07 | 0.57 | 11.802 | 11.8463 | 11.8 | 11680 |
| 1715963400 | 11.7787 | -0.05 | -0.43 | 11.7957 | 11.8211 | 11.774 | 20621 |
| 1715877000 | 11.8297 | 0.06 | 0.50 | 11.8106 | 11.838 | 11.8069 | 77711 |
| 1715790600 | 11.7706 | 0.1 | 0.85 | 11.7145 | 11.7706 | 11.6974 | 224894 |
| 1715704200 | 11.6715 | -0.02 | -0.21 | 11.6983 | 11.7109 | 11.67 | 37631 |
| 1715617800 | 11.696 | -0.01 | -0.04 | 11.7274 | 11.7274 | 11.6839 | 279735 |
| 1715358600 | 11.7011 | 0.03 | 0.29 | 11.7144 | 11.7336 | 11.7011 | 177750 |
| 1715272200 | 11.6678 | 0.02 | 0.14 | 11.6563 | 11.6731 | 11.6394 | 133586 |
| 1715185800 | 11.651 | 0.01 | 0.10 | 11.6696 | 11.6696 | 11.6088 | 286708 |
| 1715099400 | 11.6393 | 0.08 | 0.68 | 11.6308 | 11.6433 | 11.614 | 95971 |
| 1715013000 | 11.5603 | 0.1 | 0.88 | 11.5261 | 11.5603 | 11.5175 | 7098 |
| 1714753800 | 11.459 | 0.08 | 0.67 | 11.43 | 11.49 | 11.415 | 97726 |
| 1714667400 | 11.3824 | -0.1 | -0.88 | 11.3707 | 11.4111 | 11.356 | 88615 |
| 1714494600 | 11.4829 | -0.04 | -0.32 | 11.533 | 11.5349 | 11.4829 | 192283 |
| 1714408200 | 11.52 | 0.04 | 0.38 | 11.5298 | 11.5452 | 11.5081 | 112835 |
| 1714149000 | 11.476 | 0.19 | 1.67 | 11.4389 | 11.476 | 11.431 | 1912 |
| 1714062600 | 11.288 | -0.15 | -1.30 | 11.363 | 11.363 | 11.27 | 18035 |
| 1713976200 | 11.4371 | 0.02 | 0.18 | 11.4835 | 11.488 | 11.4278 | 62304 |
| 1713889800 | 11.4167 | 0.13 | 1.18 | 11.3759 | 11.4167 | 11.329 | 94306 |
| 1713803400 | 11.2831 | -0.02 | -0.17 | 11.3089 | 11.3469 | 11.28 | 17493 |
| 1713544200 | 11.3023 | -0.14 | -1.19 | 11.305 | 11.3538 | 11.2931 | 123867 |
| 1713457800 | 11.4381 | 0.02 | 0.13 | 11.3993 | 11.4468 | 11.361 | 55860 |
| 1713371400 | 11.423 | -0.08 | -0.66 | 11.4519 | 11.519 | 11.423 | 32119 |
| 1713285000 | 11.499 | -0.15 | -1.28 | 11.4961 | 11.52 | 11.45 | 227831 |
| 1713198600 | 11.6476 | -0.03 | -0.23 | 11.6769 | 11.725 | 11.6371 | 111359 |
| 1712939400 | 11.6748 | 0.07 | 0.58 | 11.7596 | 11.7631 | 11.672 | 94987 |
| 1712853000 | 11.607 | 0.01 | 0.08 | 11.6116 | 11.628 | 11.5619 | 265840 |
| 1712766600 | 11.5981 | 0.08 | 0.68 | 11.6034 | 11.605 | 11.5 | 132282 |
| 1712680200 | 11.52 | -0.07 | -0.64 | 11.581 | 11.587 | 11.478 | 53185 |
| 1712593800 | 11.5945 | 0.02 | 0.21 | 11.5847 | 11.618 | 11.563 | 76703 |
| 1712334600 | 11.5698 | -0.08 | -0.71 | 11.502 | 11.5825 | 11.483 | 548538 |
| 1712248200 | 11.653 | -0 | -0.01 | 11.6436 | 11.664 | 11.625 | 148562 |
| 1712161800 | 11.6546 | 0.01 | 0.07 | 11.7527 | 11.7527 | 11.62 | 85408 |
| 1712075400 | 11.6469 | -0.09 | -0.80 | 12.162 | 12.162 | 11.613 | 195509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
