Sqli Stock Quote SQI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sqli (SQI) Quote

Sqli (SQI)

54.00

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

54.00

Bid

36.80

Ask

54.00

Volume

0.00

0.00 Day's Range 0.00

38.60 52 Week Range 54.50

Previous Close

54.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,835

Financial Volume

-

VWAP

-

Acquisition d’un bloc d’actions SQLI par DBAY

Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation dans SQLI...

Acquisition d’un bloc d’actions SQLI par DBAY

Regulatory News: Synsion BidCo, société contrôlée par un fonds d’investissement géré par des entités elles-mêmes contrôlées par DBAY Advisors Ltd (« DBAY Advisors ») a renforcé sa participation...

Résultat définitif de l’offre publique d’acquisition visant les actions de la société SQLI après la clôture de la période de réouverture

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié mercredi 16 février 2022 les résultats définitifs de l’offre publique d’acquisition initiée par Synsion BidCo, société...

Succès de l’offre publique d’acquisition visant les actions de la société SQLI

Regulatory News: L’Autorité des marchés financiers (l’« AMF ») a publié lundi 31 janvier 2022 le résultat définitif de l’offre publique d’acquisition initiée par Synsion BidCo, société contrôlée...

SQLI : COMMUNIQUE DU 22 DÉCEMBRE 2021

Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être diffusé dans les pays autres que la France. Regulatory News: SQLI (Paris:SQI) : COMMUNIQUE DU 22...

DÉPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIETE SQLI INITIEE PAR LA SOCIÉTÉ SYNSION BIDCO

PRÉSENTÉE PAR MEDIOBANCA BANQUE PRÉSENTATRICE ET GARANTE Regulatory News: SQLI (Paris:SQI) : Ce communiqué ne constitue pas une offre d'acquisition de titres et n’est pas destiné à être...

Tender offer for SQLI shares

Price of the all-cash offer proposed by DBAY to be increased to 31 euros per share, representing a premium of 40% over the average closing share price weighted by daily volumes for the last...

DBAY Advisors Intends to File a Tender Offer for SQLI Shares

DBAY Advisors intends to file a tender offer for the SQLI shares it does not already own The all-cash offer, at a price of 30.00 euros per share, represents a premium of 36% over the average...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	54	54	54	0	0	DE
4	0	0	54	54	54	0	0	DE
12	0	0	54	54.5	53.5	5835	53.95081024	DE
26	13.8	34.328358209	40.2	54.5	38.6	4288	53.75230859	DE
52	12	28.5714285714	42	54.5	38.6	2442	52.67558577	DE
156	23.3	75.8957654723	30.7	54.5	25.6	1415	45.71057917	DE
260	31	134.782608696	23	54.5	13.42	2619	29.75321713	DE

SQI - Frequently Asked Questions (FAQ)

What is the current Sqli share price?

The current share price of Sqli is 54.00 €

What is the 1 year trading range for Sqli share price?

Sqli has traded in the range of 38.60 € to 54.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EIFDSTour Eiffel DS	0.0432 € (800.00%)	89.74k
SEQUASequana medical NV	2.76 € (33.33%)	1.64M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M
ALPAUPaulic Meunerie SA	1.43 € (16.26%)	17.14k
GNROGeNeuro SA	0.081 € (15.38%)	330.33k
MLSMLSmalto	0.0125 € (-32.43%)	50
ALVIAVialife Sa	13.30 € (-27.72%)	7
MLMADMade	9.25 € (-15.91%)	255
ALALOAcheterLouerFR	0.23 € (-14.81%)	3.92k
ALLPLLepermislibre SA	0.397 € (-11.78%)	3.01k
ATOAtos SE	0.0023 € (-4.17%)	396.59M
BCPBanco Comercial Portugues SA	0.451 € (0.16%)	17.85M
LATLatecoere	0.0094 € (3.30%)	9.13M
ALVERVergnet	0.0021 € (-4.55%)	8.37M
ALEUPEuroplasma	0.0484 € (28.38%)	6.54M

govprs

govprs 5 minutes ago

Isn't the q3 2024 report a current filing? https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

splintered sunlight

splintered sunlight 6 minutes ago

Completely

Totally

Somehow legal........

getmoreshares

getmoreshares 6 minutes ago

you need to get up to speed-- read the co tweets

RealDutch

RealDutch 6 minutes ago

Likhitha.... tell your father to STOP sending crappy emails to the ENTIRE SHAREHOLDER BASE !!!

YES. I am doing this publicly now.

TenKay

TenKay 6 minutes ago

You can take it up with the admins.

Good luck…!

lol.

newmedman

newmedman 6 minutes ago

Don't say that nobody didn't warn you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:toiqrozqqam6egogoyfvyp4c/bafkreidzluit7cdsny5uufmxrdxqahbx4ag6nqln2ltzhu6o4ek5vdsble@jpeg

familyof5

familyof5 7 minutes ago

About the HMBL boards residential bashers. These guys/gals by their own admission in all reality have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themse

TenKay

TenKay 8 minutes ago

It means one is either desperate for some hype or stupid.

Take your pick.

Not likely

Not likely 9 minutes ago

IT and computer stuff???

You're too nice.

At least you tried throwing a football.

Reading is essential in life.

Apparently sometimes you actually have to do it...

Well not always.

As long as it

EmpressMonk25

EmpressMonk25 10 minutes ago

At minimal this should disqualify anyone from ever posting another anything... LOL!

RealDutch

RealDutch 12 minutes ago

Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.

Magnum7419

Magnum7419 12 minutes ago

They say if you snooze you loose So be careful out there :)

EmpressMonk25

EmpressMonk25 13 minutes ago

Well you can't bring into the conversation any SMX company... LOL!

Quikshft

Quikshft 13 minutes ago

Well, I'm concerned about the company doing what they say they'll do. With the extra shares buried in the preferred C series last summer, and the extra 21,000 preferred D shares there's an extra 220 million shares issued on a fully diluted basis. That's significant and not without consequence to us

mzasif

mzasif 13 minutes ago

$QNCCfF $LITM $LAES $WIMI
All looking brilliant as I have been saying it since last week.

LAES LITM QNCCFF

RealDutch

RealDutch 15 minutes ago

I can't help you with that. No doubt there will be a selective update coming from Laxmi soon, even though he said he wouldn't give updates anymore.

TenKay

TenKay 15 minutes ago

“SMX $8B contracts with federal“

That’s a different SMX….

…smh.

Cpap21

Cpap21 17 minutes ago

I am with you on that my friend !! Enough said !

investisseur101

investisseur101 19 minutes ago

SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?

https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede

stockinspector

stockinspector 20 minutes ago

Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)

karlacorn3

karlacorn3 20 minutes ago

The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K

Tiger Money

Tiger Money 21 minutes ago

Good thing is there was about $180 million in dollar volume today. Double the total potential $75.

Fidelity US Quality Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions