Sqli Historical Data - SQI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Sqli (SQI)
Sqli (SQI) Historical

Sqli (SQI)

54.00

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	54	54	54	0	0	DE
4	0	0	54	54	54	0	0	DE
12	0	0	54	54.5	53.5	5456	53.94650324	DE
26	13.8	34.328358209	40.2	54.5	38.6	4137	53.73856988	DE
52	12	28.5714285714	42	54.5	38.6	2356	52.6225	DE
156	23.3	75.8957654723	30.7	54.5	25.6	1382	45.47870193	DE
260	31	134.782608696	23	54.5	13.42	2580	29.61775801	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	54	0	0.00	54	54	54	0
1734975000	54	0	0.00	54	54	54	0
1734715800	54	0	0.00	54	54	54	0
1734629400	54	0	0.00	54	54	54	0
1734543000	54	0	0.00	54	54	54	0
1734456600	54	0	0.00	54	54	54	0
1734370200	54	0	0.00	54	54	54	0
1734111000	54	0	0.00	54	54	54	0
1734024600	54	0	0.00	54	54	54	0
1733938200	54	0	0.00	54	54	54	0
1733851800	54	0	0.00	54	54	54	0
1733765400	54	0	0.00	54	54	54	0
1733506200	54	0	0.00	54	54	54	0
1733419800	54	0	0.00	54	54	54	0
1733333400	54	0	0.00	54	54	54	0
1733247000	54	0	0.00	54	54	54	0
1733160600	54	0	0.00	54	54	54	0
1732901400	54	0	0.00	54	54	54	0
1732815000	54	0	0.00	54	54	54	0
1732728600	54	0	0.00	54	54	54	0
1732642200	54	0	0.00	54	54	54	0
1732555800	54	0	0.00	54	54	54	0
1732296600	54	0	0.00	54	54	54	7228
1732210200	54	0	0.00	54	54	54	12342
1732123800	54	0	0.00	54	54	54	34020
1732037400	54	0	0.00	54	54	54	5862
1731951000	54	0	0.00	54	54	54	24602
1731691800	54	0	0.00	54	54	54	9561
1731605400	54	0	0.00	54	54	54	1929
1731519000	54	0	0.00	54	54	54	0
1731432600	54	0	0.00	54	54	54	7349
1731346200	54	0	0.00	54	54	54	6572
1731087000	54	0	0.00	54	54.5	54	136324
1731000600	54	0	0.00	54	54.5	54	6714
1730914200	54	0.5	0.93	54	54	54	4
1730827800	53.5	0	0.00	53.5	53.5	53.5	153
1730741400	53.5	0	0.00	53.5	53.5	53.5	12
1730482200	53.5	-0.5	-0.93	53.5	54	53.5	18
1730395800	54	0.5	0.93	54	54	54	2
1730309400	53.5	0	0.00	53.5	53.5	53.5	34
1730223000	53.5	0	0.00	53.5	53.5	53.5	3
1730136600	53.5	0	0.00	53.5	53.5	53.5	3
1729873800	53.5	0	0.00	53.5	53.5	53.5	268
1729787400	53.5	0	0.00	53.5	53.5	53.5	47
1729701000	53.5	0	0.00	53.5	53.5	53.5	32
1729614600	53.5	-0.5	-0.93	53.5	53.5	53.5	421
1729528200	54	0.5	0.93	53.5	54	53.5	543
1729269000	53.5	-0.5	-0.93	54	54	53.5	33450
1729182600	54	0	0.00	54	54	54	630
1729096200	54	0	0.00	54	54	54	170
1729009800	54	0	0.00	54	54	54	2334
1728923400	54	0	0.00	54	54	54	257
1728664200	54	0	0.00	54	54	54	3
1728577800	54	0	0.00	54.5	54.5	54	74
1728491400	54	0	0.00	54.5	54.5	54	24
1728405000	54	0	0.00	54	54.5	54	143
1728318600	54	0	0.00	54	54	54	11168
1728059400	54	0	0.00	54	54	54	9326
1727973000	54	0	0.00	54	54	54	6169
1727886600	54	0	0.00	54	54	54	444
1727800200	54	0	0.00	54	54	54	3663
1727713800	54	0	0.00	54	54	54	6606
1727454600	54	0	0.00	54	54.5	54	4394

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions