We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54 | 54.5 | 54 | 100 | 54 | DE |
| 4 | 13.8 | 34.328358209 | 40.2 | 54.5 | 39.4 | 11901 | 53.99552217 | DE |
| 12 | 12.4 | 29.8076923077 | 41.6 | 54.5 | 38.6 | 4041 | 53.753997 | DE |
| 26 | 11.2 | 26.1682242991 | 42.8 | 54.5 | 38.6 | 2058 | 52.70612808 | DE |
| 52 | 10.8 | 25 | 43.2 | 54.5 | 38.6 | 1310 | 50.68795462 | DE |
| 156 | 23 | 74.1935483871 | 31 | 54.5 | 25.6 | 1188 | 40.55190345 | DE |
| 260 | 35.74 | 195.728368018 | 18.26 | 54.5 | 13.42 | 2646 | 26.37380288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 257 |
| 1728664200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3 |
| 1728577800 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 74 |
| 1728491400 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 24 |
| 1728405000 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 143 |
| 1728318600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 11168 |
| 1728059400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9326 |
| 1727973000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6169 |
| 1727886600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 444 |
| 1727800200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3663 |
| 1727713800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6606 |
| 1727454600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 4394 |
| 1727368200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20130 |
| 1727281800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15042 |
| 1727195400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5732 |
| 1727109000 | 54 | 14.6 | 37.06 | 54 | 54.5 | 54 | 154769 |
| 1726849800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726763400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726677000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726590600 | 39.4 | -1 | -2.48 | 40.2 | 40.2 | 39.4 | 73 |
| 1726504200 | 40.4 | 1 | 2.54 | 39.8 | 40.4 | 39.4 | 137 |
| 1726245000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726158600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726072200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725985800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725899400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725640200 | 39.4 | 0 | 0.00 | 39.6 | 39.6 | 39.4 | 9 |
| 1725553800 | 39.4 | 0 | 0.00 | 39.6 | 39.6 | 39.4 | 52 |
| 1725467400 | 39.4 | -0.8 | -1.99 | 39.6 | 39.6 | 39.4 | 85 |
| 1725381000 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 39.8 | 69 |
| 1725294600 | 40.4 | -1.2 | -2.88 | 40.6 | 40.6 | 40.2 | 178 |
| 1725035400 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1724949000 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 92 |
| 1724862600 | 41.6 | 0.2 | 0.48 | 39.4 | 41.6 | 39.4 | 646 |
| 1724776200 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724689800 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724430600 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 60 |
| 1724344200 | 41.4 | 2.4 | 6.15 | 40 | 41.4 | 40 | 194 |
| 1724257800 | 39 | -0.8 | -2.01 | 39.8 | 40 | 39 | 279 |
| 1724171400 | 39.8 | 0.6 | 1.53 | 39 | 40 | 39 | 265 |
| 1724085000 | 39.2 | -0.8 | -2.00 | 38.8 | 39.2 | 38.6 | 298 |
| 1723825800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1723739400 | 40 | -0.4 | -0.99 | 39.8 | 40 | 39.8 | 107 |
| 1723653000 | 40.4 | -0.2 | -0.49 | 40 | 40.4 | 39.8 | 722 |
| 1723566600 | 40.6 | -0.2 | -0.49 | 40.2 | 41 | 40.2 | 303 |
| 1723480200 | 40.8 | -0.2 | -0.49 | 40.8 | 40.8 | 40.8 | 4 |
| 1723221000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723134600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723048200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722961800 | 41 | -1 | -2.38 | 41 | 41 | 41 | 32 |
| 1722875400 | 42 | -0.2 | -0.47 | 40.4 | 42 | 40.2 | 346 |
| 1722616200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1722529800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1722443400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 53 |
| 1722357000 | 42.2 | 0.2 | 0.48 | 42.2 | 42.2 | 42.2 | 62 |
| 1722270600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 34 |
| 1722011400 | 42 | 0.2 | 0.48 | 41.8 | 42 | 41.8 | 68 |
| 1721925000 | 41.8 | 0 | 0.00 | 41.6 | 41.8 | 41.6 | 80 |
| 1721838600 | 41.8 | 0.2 | 0.48 | 41 | 41.8 | 40 | 179 |
| 1721752200 | 41.6 | -0.4 | -0.95 | 41.6 | 41.6 | 41.6 | 61 |
| 1721665800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 65 |
| 1721406600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 60 |
| 1721320200 | 42 | 0.4 | 0.96 | 41.6 | 42 | 41.6 | 67 |
| 1721233800 | 41.6 | 1.2 | 2.97 | 41.6 | 41.6 | 41.6 | 3 |
| 1721147400 | 40.4 | 0.4 | 1.00 | 40.6 | 41.8 | 40.4 | 304 |
| 1721061000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
