Sqli Stock Quote SQI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Sqli (SQI) Quote

Sqli (SQI)

41.60

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.60

Bid

39.80

Ask

43.60

Volume

0.00

0.00 Day's Range 0.00

38.80 52 Week Range 51.00

Market Cap

Previous Close

41.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

409

Shares Outstanding

4,657,013

Dividend Yield

1.54%

PE Ratio

34.47

Earnings Per Share (EPS)

1.03

Revenue

256.55M

Net Profit

4.81M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.sqli.com

Headquarters

Levallois-perret, Hauts-de-seine, Fra

Founded

1970

Sqli is listed in the Computer Programming Service sector of the Euronext with ticker SQI. The last closing price for Sqli was 41.60 €. Over the last year, Sqli shares have traded in a share price range of 38.80 € to 51.00 €.

Sqli currently has 4,657,013 shares outstanding. The market capitalization of Sqli is 193.73 € million. Sqli has a price to earnings ratio (PE ratio) of 34.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.46341463415	41	42	40.8	323	41.61313507	DE
4	0	0	41.6	45.6	38.8	302	42.46140489	DE
12	-1.4	-3.25581395349	43	46.8	38.8	409	42.91106991	DE
26	0	0	41.6	46.8	38.8	499	42.72596351	DE
52	-4.8	-10.3448275862	46.4	51	38.8	520	43.89082595	DE
156	16.8	67.7419354839	24.8	51	24.3	1208	33.81694452	DE
260	17.65	73.6951983299	23.95	51	13.42	2804	23.88513872	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
CYNCYNGN Inc	$ 7.20 (81.82%)	18.27M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	63.56M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.51M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.69M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.23M

facts_matter14

facts_matter14 57 seconds ago

Funniest damn thing I’ve seen in a year!

Gross Margin was only 6% at $199.99, so now it’s negative!!!!

The Pump Patrol is speechless, which is a great by-product of this:

https://investorshub.advfn.com/uimage/uploads/2024/7/11/lmofsIMG_4720.jpeg

ipiros

ipiros 1 minute ago

Maybe this company did a 180

PrisonMike

PrisonMike 1 minute ago

Did anyone see an Investor Relations page on the new website?

BDEZ

BDEZ 2 minutes ago

The World Awakens Part 2: The Middlegame

https://x.com/WinterRewind/status/1797275662849351698

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

https://m.youtube.com/watch?v=96XJl7mxDtc

GMH*

GMH* 3 minutes ago

BK - Although you consolidate a lot of the parameters I model individually, I come up with a similar number moving this from a biotech startup to an IBB pharma company (I do use the IBB PE though which is a bit lower than your PE). The only thing I would challenge is your last statement as I do not

waterchaser

waterchaser 3 minutes ago

I’ve been honest here…
my motive is to warn others about IHUB pumping scammers.
If you don’t know who they are… you are naive and will lose your money.

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

https://m.youtube.com/watch?v=96XJl7mxDtc

BDEZ

BDEZ 4 minutes ago

NEW IL Law allows illegal migrants to get Drivers Licenses

https://x.com/WallStreetApes/status/1811355125400969486

Kool Aid Man

Kool Aid Man 4 minutes ago

"In the coming days, I will demonstrate..." --over 6 months later, zilch............

BDEZ

BDEZ 5 minutes ago

Today while filming the human trafficking operation at San Diego airport

https://x.com/OreoExpress/status/1811260695373295793

tdbowieknife

tdbowieknife 5 minutes ago

LOL!... GRLT is far from "clean"...

Fraud, fraud, more fraud. The disclosure statements are a complete farce.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

StockItOut

StockItOut 5 minutes ago

The 200 day low came up on everyone's scanner, so of course you can see it when you scan only after the breakout. LOL.

Gunny

Gunny 5 minutes ago

Pouch batteries are used in cell phones and portable computing. This is a much larger market than Electric Vehicles and a great break-in point for the new company especially in the Korean market which is one of the largest consumer of portable gadgets.

axelvento

axelvento 5 minutes ago

“Obesity is a key therapeutic area for Pfizer, and the company has a robust pipeline of three clinical and several preclinical candidates," said Pfizer's chief scientific officer, Mikael Dolsten.

"The most advanced of them, danuglipron, has demonstrated good efficacy in a twice-daily

waterchaser

waterchaser 6 minutes ago

Sure wish I’d bought those $.04’s….
when sky was promoting them.
Oh well, I’ll follow him to his next scam pump…and make millions!

BCM18

BCM18 6 minutes ago

The communist ihub site took away my right to tag emojis on posts on ONE ticker only....i can emoji everywhere else......but allow me a whole one post per day for answering back to bashers.

ipiros

ipiros 8 minutes ago

No hate here. You're the least of my problems. Just wandering your motive?

dinogreeves

dinogreeves 8 minutes ago

Fartmaster doesnt even care about his family, much less strangers on the internet. He even admitted himself. That is what a narcissist person is.

HoldEm777

HoldEm777 9 minutes ago

I think it has a chance. Chart looks like a walk down. To many shares still restricted… will be a issue at some point. Would be shocked to see it go below .0015.Really should hold .0019. Watching close….

Golden Cross

Golden Cross 9 minutes ago

$IFUS Chart Still Under Heavy Accumulation. Closed at .10 HOD!

https://x.com/CrossStocks/status/1811595104303403276

waterchaser

waterchaser 10 minutes ago

Nothing “random” about me being here.
Obviously you don’t know my history with these folks.
I’ve seen and witnessed many years of these OTC players
Put me on ignore… save your hate for someone else.

Golden Cross

Golden Cross 10 minutes ago

$IFUS Chart Still Under Heavy Accumulation. Closed at .10 HOD!

https://x.com/CrossStocks/status/1811595104303403276

stockinspector

stockinspector 10 minutes ago

It's still in the house, so its probably minor details - waiting on someone to get their share of the action.

4retire

4retire 10 minutes ago

That’s a great question and I don’t know the answer. The other thing is Blackwell going to be a system the cloud will want to replace existing GPU/Hopper systems due to the vast differences in electricity demands? I watched an article today about municipalities turning a jaundiced eye for new data

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions