We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.1922 | 0 | 0.02 | 10.1786 | 10.1922 | 10.1786 | 40 |
| 1730395800 | 10.1901 | 0.02 | 0.17 | 10.1727 | 10.1901 | 10.1716 | 86523 |
| 1730309400 | 10.1733 | -0.03 | -0.30 | 10.2415 | 10.2415 | 10.1733 | 1100 |
| 1730223000 | 10.2037 | -0.03 | -0.25 | 10.2552 | 10.2552 | 10.2037 | 35 |
| 1730136600 | 10.2295 | -0.03 | -0.25 | 10.2423 | 10.2498 | 10.2295 | 20793 |
| 1729873800 | 10.2548 | -0.01 | -0.12 | 10.252 | 10.2548 | 10.25 | 1432 |
| 1729787400 | 10.2672 | 0.03 | 0.29 | 10.2473 | 10.2672 | 10.2473 | 58 |
| 1729701000 | 10.2374 | 0.02 | 0.22 | 10.2154 | 10.2374 | 10.2154 | 6745 |
| 1729614600 | 10.2145 | -0.04 | -0.35 | 10.2274 | 10.2316 | 10.2122 | 8659 |
| 1729528200 | 10.2504 | -0.05 | -0.44 | 10.2902 | 10.2902 | 10.2452 | 103560 |
| 1729269000 | 10.2962 | 0.02 | 0.20 | 10.2537 | 10.2962 | 10.2537 | 515 |
| 1729182600 | 10.2759 | 0.04 | 0.38 | 10.2449 | 10.2759 | 10.2449 | 2518 |
| 1729096200 | 10.2374 | -0.01 | -0.08 | 10.2445 | 10.2445 | 10.2374 | 717 |
| 1729009800 | 10.2452 | 0.06 | 0.55 | 10.2346 | 10.2452 | 10.2296 | 376 |
| 1728923400 | 10.1896 | -0.03 | -0.31 | 10.1971 | 10.21 | 10.1896 | 1759 |
| 1728664200 | 10.2209 | 0.04 | 0.42 | 10.1854 | 10.2209 | 10.1854 | 1423 |
| 1728577800 | 10.1782 | 0 | 0.00 | 10.1782 | 10.1782 | 10.1782 | 0 |
| 1728491400 | 10.1782 | -0.04 | -0.38 | 10.225 | 10.225 | 10.1782 | 22067 |
| 1728405000 | 10.2169 | -0 | -0.02 | 10.2012 | 10.2169 | 10.1932 | 4474 |
| 1728318600 | 10.2189 | -0.01 | -0.12 | 10.2052 | 10.2189 | 10.2052 | 590 |
| 1728059400 | 10.2315 | -0.02 | -0.23 | 10.2265 | 10.2315 | 10.2265 | 1205 |
| 1727973000 | 10.2547 | -0.01 | -0.11 | 10.2765 | 10.2765 | 10.2547 | 2168 |
| 1727886600 | 10.2656 | -0.01 | -0.05 | 10.2595 | 10.2656 | 10.2595 | 13 |
| 1727800200 | 10.2707 | 0.04 | 0.37 | 10.2398 | 10.2707 | 10.2398 | 5679 |
| 1727713800 | 10.2331 | 0.01 | 0.06 | 10.2239 | 10.2331 | 10.2069 | 1479 |
| 1727454600 | 10.2266 | 0.01 | 0.10 | 10.2169 | 10.2348 | 10.2095 | 6043 |
| 1727368200 | 10.2159 | 0.01 | 0.08 | 10.2156 | 10.2159 | 10.2052 | 39363 |
| 1727281800 | 10.208 | 0.01 | 0.10 | 10.193 | 10.208 | 10.193 | 367 |
| 1727195400 | 10.1976 | -0.01 | -0.14 | 10.1816 | 10.1976 | 10.1816 | 11782 |
| 1727109000 | 10.2118 | 0.02 | 0.23 | 10.2127 | 10.2127 | 10.195 | 432 |
| 1726849800 | 10.1884 | 0.02 | 0.18 | 10.1875 | 10.1884 | 10.1875 | 197 |
| 1726763400 | 10.1704 | 0 | 0.00 | 10.1599 | 10.1704 | 10.1599 | 634 |
| 1726677000 | 10.1701 | 0.01 | 0.10 | 10.16 | 10.1701 | 10.16 | 1035 |
| 1726590600 | 10.16 | -0.03 | -0.25 | 10.1926 | 10.2 | 10.16 | 558 |
| 1726504200 | 10.1854 | 0.03 | 0.25 | 10.16 | 10.187 | 10.16 | 4602 |
| 1726245000 | 10.16 | -0 | -0.04 | 10.1641 | 10.1719 | 10.1586 | 111882 |
| 1726158600 | 10.164 | -0.02 | -0.17 | 10.1577 | 10.1737 | 10.1443 | 143625 |
| 1726072200 | 10.1812 | 0.01 | 0.08 | 10.1794 | 10.1812 | 10.1412 | 4479 |
| 1725985800 | 10.1733 | -0 | -0.03 | 10.1594 | 10.1733 | 10.1594 | 33823 |
| 1725899400 | 10.1763 | -0.01 | -0.05 | 10.1292 | 10.1763 | 10.1292 | 596 |
| 1725640200 | 10.1813 | 0.03 | 0.31 | 10.1469 | 10.1813 | 10.1469 | 1699 |
| 1725553800 | 10.15 | 0.02 | 0.19 | 10.1637 | 10.1637 | 10.14 | 1724 |
| 1725467400 | 10.1306 | 0.05 | 0.48 | 10.1095 | 10.1322 | 10.1095 | 76437 |
| 1725381000 | 10.0822 | -0.01 | -0.10 | 10.0833 | 10.0961 | 10.0794 | 84204 |
| 1725294600 | 10.0919 | -0.01 | -0.14 | 10.0438 | 10.0919 | 10.0438 | 1208 |
| 1725035400 | 10.1064 | 0.03 | 0.28 | 10.0996 | 10.1064 | 10.097 | 2441 |
| 1724949000 | 10.078 | -0.04 | -0.37 | 10.1115 | 10.1183 | 10.078 | 2312 |
| 1724862600 | 10.1151 | 0 | 0.03 | 10.1137 | 10.1151 | 10.0847 | 418 |
| 1724776200 | 10.1122 | -0.01 | -0.05 | 10.0992 | 10.1122 | 10.0925 | 60056 |
| 1724689800 | 10.1172 | -0.02 | -0.17 | 10.1173 | 10.1173 | 10.1128 | 1175 |
| 1724430600 | 10.1344 | 0.02 | 0.20 | 10.0705 | 10.1344 | 10.0705 | 5181 |
| 1724344200 | 10.1144 | 0.01 | 0.11 | 10.1204 | 10.1204 | 10.0982 | 7117 |
| 1724257800 | 10.1033 | -0.01 | -0.14 | 10.1073 | 10.114 | 10.1033 | 6963 |
| 1724171400 | 10.1175 | 0.02 | 0.22 | 10.0986 | 10.1175 | 10.0986 | 1214 |
| 1724085000 | 10.0956 | 0.03 | 0.26 | 10.0967 | 10.0967 | 10.0939 | 1050 |
| 1723825800 | 10.0699 | -0.02 | -0.22 | 10.0829 | 10.0829 | 10.0699 | 60 |
| 1723739400 | 10.0916 | 0.01 | 0.08 | 10.0931 | 10.101 | 10.0916 | 10032 |
| 1723653000 | 10.084 | -0.01 | -0.05 | 10.085 | 10.085 | 10.084 | 158 |
| 1723566600 | 10.0893 | 0.02 | 0.20 | 10.0744 | 10.0893 | 10.0656 | 1370 |
| 1723480200 | 10.0695 | 0.01 | 0.10 | 10.0671 | 10.0695 | 10.0648 | 21251 |
| 1723221000 | 10.0596 | -0.02 | -0.18 | 10.0724 | 10.0789 | 10.0596 | 16800 |
| 1723134600 | 10.0781 | 0.02 | 0.16 | 10.0766 | 10.0781 | 10.0703 | 1184 |
| 1723048200 | 10.0622 | 0.01 | 0.14 | 10.0622 | 10.0622 | 10.0622 | 0 |
| 1722961800 | 10.0479 | -0.02 | -0.24 | 10.0519 | 10.0519 | 10.0479 | 50 |
| 1722875400 | 10.0721 | 0 | 0.02 | 10.1882 | 10.1882 | 10.0721 | 1291 |
| 1722616200 | 10.0703 | -0.03 | -0.25 | 10.1221 | 10.1221 | 10.0703 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
