We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 9.5407 | 0 | 0.04 | 9.5404 | 9.5458 | 9.5324 | 7509 |
| 1722270600 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 0 |
| 1722011400 | 9.537 | -0 | -0.00 | 9.5269999 | 9.5543 | 9.5269 | 1828 |
| 1721925000 | 9.5371 | 0.01 | 0.13 | 9.5268 | 9.5371 | 9.5256 | 3904 |
| 1721838600 | 9.5246 | 0 | 0.02 | 9.5193 | 9.5297 | 9.5137 | 5351 |
| 1721752200 | 9.523 | 0.01 | 0.15 | 9.5069 | 9.523 | 9.5068 | 6726 |
| 1721665800 | 9.5083 | -0.01 | -0.11 | 9.5114 | 9.5213 | 9.5077 | 4622 |
| 1721406600 | 9.5192 | 0 | 0.00 | 9.5192 | 9.5192 | 9.5192 | 0 |
| 1721320200 | 9.5192 | 0.01 | 0.13 | 9.5112 | 9.5239 | 9.5 | 2697 |
| 1721233800 | 9.5071999 | -0 | -0.04 | 9.5053 | 9.5135 | 9.5004 | 5728 |
| 1721147400 | 9.5113 | 0.01 | 0.07 | 9.5013 | 9.5129 | 9.5013 | 5729 |
| 1721061000 | 9.5046 | -0 | -0.01 | 9.5044 | 9.5071999 | 9.4925 | 8789 |
| 1720801800 | 9.5058 | -0 | -0.05 | 9.5031 | 9.506 | 9.4934999 | 180285 |
| 1720715400 | 9.5101 | 0.02 | 0.16 | 9.4886 | 9.5101 | 9.4824 | 4196 |
| 1720629000 | 9.4948 | 0.01 | 0.08 | 9.4834 | 9.4948 | 9.4792 | 6056 |
| 1720542600 | 9.4871 | -0 | -0.01 | 9.4825 | 9.4888 | 9.4728999 | 4222 |
| 1720456200 | 9.4879 | 0.02 | 0.20 | 9.4793 | 9.4879 | 9.4759 | 2752 |
| 1720197000 | 9.4692 | -0.01 | -0.13 | 9.4763 | 9.4864 | 9.4692 | 6342 |
| 1720110600 | 9.4818 | 0.01 | 0.10 | 9.4761 | 9.4819 | 9.4685 | 5629 |
| 1720024200 | 9.4722 | 0 | 0.04 | 9.4694 | 9.4753 | 9.4614 | 8651 |
| 1719937800 | 9.4681 | 0 | 0.04 | 9.4652 | 9.4681 | 9.4612 | 6851 |
| 1719851400 | 9.4643 | -0 | -0.03 | 9.462 | 9.4702 | 9.4526 | 50319 |
| 1719592200 | 9.4673 | 0 | 0.02 | 9.4644 | 9.4779 | 9.4594 | 7367 |
| 1719505800 | 9.4651 | 0 | 0.02 | 9.4604 | 9.466 | 9.4536 | 9351 |
| 1719419400 | 9.4634 | -0.01 | -0.09 | 9.4641 | 9.4689 | 9.4545 | 22237 |
| 1719333000 | 9.472 | 0 | 0.04 | 9.4598 | 9.472 | 9.4558 | 5207 |
| 1719246600 | 9.4682 | 0.01 | 0.10 | 9.4673 | 9.4682 | 9.4515999 | 6268 |
| 1718987400 | 9.4589 | 0.02 | 0.17 | 9.4553999 | 9.4773 | 9.4519 | 7968 |
| 1718901000 | 9.4425 | -0.02 | -0.18 | 9.4467 | 9.4582 | 9.4404 | 5264 |
| 1718814600 | 9.4599 | 0.01 | 0.10 | 9.4528 | 9.4599 | 9.4417 | 8622 |
| 1718728200 | 9.4502 | 0 | 0.01 | 9.4399 | 9.4502 | 9.4362999 | 12573 |
| 1718641800 | 9.4494 | -0 | -0.00 | 9.448 | 9.4495 | 9.4366 | 17145 |
| 1718382600 | 9.4495 | 0.01 | 0.10 | 9.4533 | 9.4623 | 9.4462 | 26845 |
| 1718296200 | 9.4401 | 0.01 | 0.14 | 9.4359 | 9.4401 | 9.4289 | 11711 |
| 1718209800 | 9.4269 | 0.01 | 0.06 | 9.4238 | 9.4329 | 9.4214 | 12846 |
| 1718123400 | 9.4216 | -0.01 | -0.06 | 9.4155 | 9.4216 | 9.4123 | 11670 |
| 1718037000 | 9.4276 | 0 | 0.00 | 9.4276 | 9.4276 | 9.4276 | 0 |
| 1717777800 | 9.4276 | -0.01 | -0.08 | 9.4258 | 9.4284 | 9.4122 | 5253 |
| 1717691400 | 9.4353 | 0 | 0.02 | 9.4309999 | 9.4353 | 9.4251 | 10725 |
| 1717605000 | 9.4338 | 0.01 | 0.12 | 9.4271999 | 9.4338 | 9.4182 | 7474 |
| 1717518600 | 9.4225999 | -0.01 | -0.05 | 9.4245 | 9.4324 | 9.4172999 | 82991 |
| 1717432200 | 9.4277 | 0.02 | 0.22 | 9.4135 | 9.4277 | 9.41 | 9385 |
| 1717173000 | 9.407 | 0 | 0.02 | 9.4113 | 9.414 | 9.4 | 11506 |
| 1717086600 | 9.4055 | -0.01 | -0.06 | 9.4103 | 9.4166 | 9.4036 | 7065 |
| 1717000200 | 9.4111999 | -0 | -0.01 | 9.4158 | 9.4172999 | 9.4050999 | 4193 |
| 1716913800 | 9.4125 | 0 | 0.02 | 9.4155 | 9.418 | 9.4025 | 7651 |
| 1716827400 | 9.4108 | 0.01 | 0.08 | 9.4045 | 9.4108 | 9.3978 | 19788 |
| 1716568200 | 9.4029 | -0 | -0.01 | 9.4038 | 9.4039 | 9.3972 | 9115 |
| 1716481800 | 9.4042999 | -0.01 | -0.13 | 9.413 | 9.4136 | 9.4042999 | 3569 |
| 1716395400 | 9.4163 | -0 | -0.01 | 9.4079 | 9.4168 | 9.4031 | 9897 |
| 1716309000 | 9.4174 | 0.01 | 0.15 | 9.4132 | 9.4174 | 9.4076 | 4490 |
| 1716222600 | 9.4032 | -0.01 | -0.13 | 9.3877 | 9.4134 | 9.3877 | 9579 |
| 1715963400 | 9.4156 | 0 | 0.02 | 9.4161 | 9.4161 | 9.409 | 5422 |
| 1715877000 | 9.4133 | -0 | -0.03 | 9.4256 | 9.4271 | 9.4133 | 6207 |
| 1715790600 | 9.4164999 | 0.01 | 0.13 | 9.4047 | 9.4164999 | 9.3989999 | 11039 |
| 1715704200 | 9.4046 | 0 | 0.00 | 9.4046 | 9.4046 | 9.4046 | 0 |
| 1715617800 | 9.4046 | -0 | -0.00 | 9.4042 | 9.4046 | 9.3954 | 4483 |
| 1715358600 | 9.4048 | 0.01 | 0.10 | 9.4098 | 9.4115 | 9.4006 | 2897 |
| 1715272200 | 9.3957 | -0.02 | -0.16 | 9.4047 | 9.4056 | 9.3957 | 4212 |
| 1715185800 | 9.4107 | 0 | 0.01 | 9.4087 | 9.4128 | 9.4021 | 6009 |
| 1715099400 | 9.4098 | -0 | -0.04 | 9.4087 | 9.414 | 9.405 | 4492 |
| 1715013000 | 9.4132 | 0.02 | 0.17 | 9.4024 | 9.4132 | 9.3989 | 4208 |
| 1714753800 | 9.3973 | 0.01 | 0.07 | 9.3943999 | 9.3973 | 9.3884 | 2702 |
| 1714667400 | 9.3904 | 0.01 | 0.08 | 9.3882 | 9.391 | 9.3821 | 5273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
