We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.2928 | -0.02 | -0.24 | 9.3348 | 9.3348 | 9.2928 | 5799 |
| 1735839000 | 9.3156 | 0 | 0.00 | 9.3156 | 9.3156 | 9.3156 | 0 |
| 1735666200 | 9.3153 | 0 | 0.03 | 9.3153 | 9.3153 | 9.3153 | 0 |
| 1735579800 | 9.3126 | -0 | -0.03 | 9.305 | 9.3126 | 9.3032 | 1209 |
| 1735320600 | 9.3156 | 0 | 0.00 | 9.3156 | 9.3156 | 9.3156 | 0 |
| 1735061400 | 9.3156 | 0 | 0.05 | 9.315 | 9.3156 | 9.315 | 2157 |
| 1734975000 | 9.3109 | -0 | -0.01 | 9.3356999 | 9.3356999 | 9.3109 | 1999 |
| 1734715800 | 9.3119 | 0 | 0.05 | 9.3119 | 9.3119 | 9.3119 | 0 |
| 1734629400 | 9.3073 | -0.03 | -0.32 | 9.3073 | 9.3073 | 9.3073 | 0 |
| 1734543000 | 9.3373 | 0.01 | 0.09 | 9.3335 | 9.341 | 9.3295 | 1668 |
| 1734456600 | 9.329 | -0.02 | -0.16 | 9.329 | 9.329 | 9.329 | 100 |
| 1734370200 | 9.3442 | -0 | -0.00 | 9.3339 | 9.3442 | 9.3339 | 619 |
| 1734111000 | 9.3444 | -0.02 | -0.17 | 9.3444 | 9.3444 | 9.3444 | 0 |
| 1734024600 | 9.36 | -0.02 | -0.18 | 9.363 | 9.3699999 | 9.36 | 2357 |
| 1733938200 | 9.3765 | 0.03 | 0.27 | 9.3684 | 9.3765 | 9.3626 | 11803 |
| 1733851800 | 9.351 | -0.01 | -0.16 | 9.3552 | 9.3594 | 9.351 | 1103 |
| 1733765400 | 9.3659 | 0 | 0.05 | 9.3628 | 9.3659 | 9.3628 | 10700 |
| 1733506200 | 9.3612 | 0.01 | 0.08 | 9.3612 | 9.3612 | 9.3612 | 9 |
| 1733419800 | 9.3534 | -0.01 | -0.06 | 9.3600999 | 9.3600999 | 9.3534 | 619 |
| 1733333400 | 9.3589 | -0 | -0.01 | 9.345 | 9.3642 | 9.3391 | 7537 |
| 1733247000 | 9.3596 | 0.01 | 0.07 | 9.3596 | 9.3596 | 9.3596 | 0 |
| 1733160600 | 9.3533 | 0.03 | 0.33 | 9.3474 | 9.3533 | 9.3474 | 639 |
| 1732901400 | 9.3228 | 0.01 | 0.06 | 9.3228 | 9.3228 | 9.3228 | 0 |
| 1732815000 | 9.3175 | 0.01 | 0.14 | 9.3135 | 9.3175 | 9.3135 | 639 |
| 1732728600 | 9.3044 | 0.01 | 0.12 | 9.3114 | 9.3114 | 9.289 | 1362 |
| 1732642200 | 9.2932 | 0.01 | 0.07 | 9.2904 | 9.2998 | 9.2904 | 28584 |
| 1732555800 | 9.2863 | 0.01 | 0.06 | 9.2863 | 9.2863 | 9.2863 | 0 |
| 1732296600 | 9.2811 | 0.02 | 0.24 | 9.2512 | 9.2811 | 9.2512 | 992 |
| 1732210200 | 9.2585 | 0.01 | 0.09 | 9.2497 | 9.2585 | 9.2497 | 49 |
| 1732123800 | 9.2501 | -0.02 | -0.24 | 9.2518 | 9.2629 | 9.2501 | 2753 |
| 1732037400 | 9.2724 | 0.01 | 0.13 | 9.2724 | 9.2724 | 9.2724 | 0 |
| 1731951000 | 9.2599 | -0.01 | -0.12 | 9.2599 | 9.2599 | 9.2599 | 0 |
| 1731691800 | 9.2707 | -0.01 | -0.12 | 9.2742 | 9.279 | 9.2682 | 46788 |
| 1731605400 | 9.2822 | 0.01 | 0.15 | 9.2533999 | 9.2822 | 9.2533999 | 1151 |
| 1731519000 | 9.2686 | 0 | 0.00 | 9.2686 | 9.2686 | 9.2686 | 0 |
| 1731432600 | 9.2686 | 0 | 0.00 | 9.2686 | 9.2686 | 9.2686 | 0 |
| 1731346200 | 9.2686 | 0.01 | 0.14 | 9.271 | 9.271 | 9.2676 | 21584 |
| 1731087000 | 9.2554 | 0.01 | 0.15 | 9.2554 | 9.2554 | 9.2554 | 0 |
| 1731000600 | 9.2411 | 0 | 0.05 | 9.2436 | 9.2436 | 9.241 | 13540 |
| 1730914200 | 9.2363 | 0.03 | 0.31 | 9.2456 | 9.2551 | 9.2363 | 1170 |
| 1730827800 | 9.2077 | 0.01 | 0.15 | 9.2077 | 9.2077 | 9.2077 | 0 |
| 1730741400 | 9.1939 | -0 | -0.05 | 9.2072 | 9.2072 | 9.1875 | 254 |
| 1730482200 | 9.1987 | 0 | 0.03 | 9.1987 | 9.1987 | 9.1987 | 0 |
| 1730395800 | 9.1961 | -0.03 | -0.32 | 9.1961 | 9.1961 | 9.1961 | 0 |
| 1730309400 | 9.226 | -0.03 | -0.30 | 9.25 | 9.25 | 9.226 | 20709 |
| 1730223000 | 9.2542 | 0.01 | 0.14 | 9.2601 | 9.2601 | 9.2528 | 6316 |
| 1730136600 | 9.2411999 | -0.02 | -0.21 | 9.2411999 | 9.2411999 | 9.2411999 | 0 |
| 1729873800 | 9.2602 | -0.01 | -0.13 | 9.2602 | 9.2602 | 9.2602 | 0 |
| 1729787400 | 9.2721 | 0.03 | 0.37 | 9.2629 | 9.2721 | 9.2629 | 620 |
| 1729701000 | 9.2381 | -0 | -0.02 | 9.2461 | 9.2485 | 9.2381 | 712 |
| 1729614600 | 9.2395 | -0.03 | -0.35 | 9.2426999 | 9.2524 | 9.2395 | 2801 |
| 1729528200 | 9.2716 | 0.01 | 0.11 | 9.2716 | 9.2716 | 9.2716 | 0 |
| 1729269000 | 9.2609999 | 0.01 | 0.07 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1729182600 | 9.2548 | 0.01 | 0.16 | 9.2472999 | 9.2548 | 9.2472999 | 10800 |
| 1729096200 | 9.2403 | 0 | 0.00 | 9.2403 | 9.2403 | 9.2403 | 0 |
| 1729009800 | 9.2403 | 0.02 | 0.24 | 9.2355 | 9.2403 | 9.2355 | 102 |
| 1728923400 | 9.2178 | 0.02 | 0.18 | 9.2223 | 9.2223 | 9.2178 | 7800 |
| 1728664200 | 9.201 | -0.01 | -0.11 | 9.2157 | 9.2157 | 9.201 | 1963 |
| 1728577800 | 9.2114999 | 0 | 0.00 | 9.2114999 | 9.2114999 | 9.2114999 | 0 |
| 1728491400 | 9.2114999 | -0 | -0.03 | 9.2184 | 9.2188 | 9.2114999 | 1520 |
| 1728405000 | 9.2144999 | 0 | 0.00 | 9.2144999 | 9.2144999 | 9.2144999 | 0 |
| 1728318600 | 9.2141 | -0.01 | -0.15 | 9.2141 | 9.2141 | 9.2141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
