SRIC5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.0418 | 0.00 | -0.03% | 9.0418 | 9.0418 | 9.0418 | 0 |
Jul 25 2024 | 9.0445 | 0.01 | 0.14% | 9.0433 | 9.0445 | 9.0433 | 7,148 |
Jul 24 2024 | 9.0321 | 0.02 | 0.19% | 9.0343 | 9.049 | 9.0321 | 894 |
Jul 23 2024 | 9.0154 | -0.01 | -0.09% | 9.0154 | 9.0154 | 9.0154 | 0 |
Jul 22 2024 | 9.0232 | 0.00 | -0.01% | 9.0232 | 9.0232 | 9.0232 | 0 |
Jul 19 2024 | 9.024 | 0.00 | 0.05% | 9.0316 | 9.0316 | 9.024 | 14,238 |
Jul 18 2024 | 9.0192 | -0.01 | -0.08% | 9.0192 | 9.0192 | 9.0192 | 0 |
Jul 17 2024 | 9.0268 | 0.02 | 0.21% | 9.0151 | 9.0268 | 9.0151 | 3,462 |
Jul 16 2024 | 9.0075 | 0.00 | 0.00% | 9.0075 | 9.0075 | 9.0075 | 0 |
Jul 15 2024 | 9.0071 | 0.00 | 0.00% | 9.0071 | 9.0071 | 9.0071 | 0 |
Jul 12 2024 | 9.0069 | 0.03 | 0.29% | 9.0033 | 9.0069 | 8.9928 | 1,490 |
Jul 11 2024 | 8.9809 | 0.00 | 0.03% | 8.9809 | 8.9809 | 8.9809 | 0 |
Jul 10 2024 | 8.9783 | 0.00 | 0.01% | 8.9786 | 8.9933 | 8.9783 | 25,352 |
Jul 09 2024 | 8.9776 | 0.00 | -0.04% | 8.9776 | 8.9776 | 8.9776 | 0 |
Jul 08 2024 | 8.9815 | 0.02 | 0.27% | 8.9722 | 8.9815 | 8.9722 | 4 |
Jul 05 2024 | 8.9577 | -0.01 | -0.08% | 8.9652 | 8.9708 | 8.9577 | 9,482 |
Jul 04 2024 | 8.9645 | 0.00 | 0.00% | 8.9645 | 8.9645 | 8.9645 | 0 |
Jul 03 2024 | 8.9647 | 0.02 | 0.23% | 8.9516 | 8.9647 | 8.9295 | 27,596 |
Jul 02 2024 | 8.9442 | 0.00 | 0.04% | 8.9442 | 8.9442 | 8.9442 | 0 |
Jul 01 2024 | 8.9408 | -0.01 | -0.12% | 8.9445 | 8.9445 | 8.9404 | 1,060 |
Jun 28 2024 | 8.9515 | 0.01 | 0.07% | 8.9515 | 8.9515 | 8.9515 | 0 |
Jun 27 2024 | 8.9454 | 0.00 | 0.03% | 8.9435 | 8.9454 | 8.9435 | 4 |
Jun 26 2024 | 8.9423 | -0.01 | -0.06% | 8.9549 | 8.9549 | 8.9418 | 309 |
Jun 25 2024 | 8.9477 | 0.00 | -0.04% | 8.9477 | 8.9477 | 8.9477 | 0 |
Jun 24 2024 | 8.9511 | 0.01 | 0.06% | 8.9511 | 8.9511 | 8.9511 | 0 |
Jun 21 2024 | 8.9456 | 0.01 | 0.15% | 8.9456 | 8.9456 | 8.9456 | 0 |
Jun 20 2024 | 8.9325 | -0.02 | -0.23% | 8.9325 | 8.9325 | 8.9325 | 0 |
Jun 19 2024 | 8.9529 | 0.03 | 0.28% | 8.9506 | 8.9529 | 8.9396 | 393 |
Jun 18 2024 | 8.9277 | 0.01 | 0.09% | 8.9277 | 8.9277 | 8.9277 | 0 |
Jun 17 2024 | 8.92 | -0.02 | -0.21% | 8.92 | 8.92 | 8.92 | 1,100 |
Jun 14 2024 | 8.9388 | 0.01 | 0.13% | 8.9488 | 8.9488 | 8.9388 | 43 |
Jun 13 2024 | 8.9271 | 0.00 | 0.00% | 8.9199 | 8.928 | 8.9038 | 31,889 |
Jun 12 2024 | 8.9274 | 0.05 | 0.54% | 8.8966 | 8.9274 | 8.8921 | 3,151 |
Jun 11 2024 | 8.8798 | 0.00 | -0.04% | 8.8798 | 8.8798 | 8.8798 | 0 |
Jun 10 2024 | 8.8835 | 0.00 | 0.02% | 8.8835 | 8.8835 | 8.8835 | 0 |
Jun 07 2024 | 8.8819 | -0.03 | -0.32% | 8.905 | 8.905 | 8.8819 | 160 |
Jun 06 2024 | 8.91 | -0.01 | -0.15% | 8.9182 | 8.9182 | 8.91 | 16,672 |
Jun 05 2024 | 8.9238 | 0.02 | 0.22% | 8.9164 | 8.9238 | 8.91 | 4,200 |
Jun 04 2024 | 8.9046 | 0.02 | 0.21% | 8.9078 | 8.911 | 8.9046 | 223 |
Jun 03 2024 | 8.8862 | 0.02 | 0.26% | 8.8862 | 8.8862 | 8.8862 | 0 |
May 31 2024 | 8.8635 | -0.02 | -0.20% | 8.8801 | 8.8801 | 8.8635 | 208 |
May 30 2024 | 8.8817 | 0.00 | 0.01% | 8.8773 | 8.8817 | 8.8773 | 1,109 |
May 29 2024 | 8.8807 | -0.02 | -0.24% | 8.8916 | 8.8929 | 8.8807 | 852 |
May 28 2024 | 8.902 | 0.03 | 0.30% | 8.902 | 8.902 | 8.902 | 0 |
May 27 2024 | 8.8755 | -0.02 | -0.19% | 8.8824 | 8.8824 | 8.8755 | 100 |
May 24 2024 | 8.8923 | 0.01 | 0.14% | 8.8792 | 8.8923 | 8.8792 | 1,159 |
May 23 2024 | 8.8797 | -0.03 | -0.29% | 8.9024 | 8.9058 | 8.8797 | 12,358 |
May 22 2024 | 8.9053 | -0.01 | -0.11% | 8.8917 | 8.9096 | 8.8879 | 4,955 |
May 21 2024 | 8.9148 | 0.02 | 0.25% | 8.9021 | 8.9148 | 8.9021 | 1,125 |
May 20 2024 | 8.8925 | 0.00 | -0.01% | 8.8965 | 8.9007 | 8.8925 | 11,465 |
May 17 2024 | 8.8932 | -0.02 | -0.26% | 8.9134 | 8.9134 | 8.8932 | 4,307 |
May 16 2024 | 8.9163 | 0.02 | 0.26% | 8.9344 | 8.9344 | 8.9163 | 1,937 |
May 15 2024 | 8.8934 | 0.01 | 0.11% | 8.8939 | 8.9012 | 8.8934 | 4,881 |
May 14 2024 | 8.8837 | -0.01 | -0.15% | 8.8965 | 8.9035 | 8.8837 | 479 |
May 13 2024 | 8.8968 | 0.00 | 0.04% | 8.8968 | 8.8968 | 8.8968 | 0 |
May 10 2024 | 8.8929 | -0.01 | -0.10% | 8.9105 | 8.913 | 8.8929 | 1,001 |
May 09 2024 | 8.9015 | -0.02 | -0.18% | 8.9015 | 8.9015 | 8.9015 | 0 |
May 08 2024 | 8.9172 | 0.00 | 0.05% | 8.912 | 8.9172 | 8.912 | 2,606 |
May 07 2024 | 8.913 | 0.01 | 0.07% | 8.9103 | 8.9182 | 8.9082 | 6,144 |
May 06 2024 | 8.9067 | 0.02 | 0.28% | 9.07 | 9.07 | 8.9067 | 3,852 |
May 03 2024 | 8.882 | 0.02 | 0.24% | 8.882 | 8.882 | 8.882 | 0 |
May 02 2024 | 8.8609 | -0.01 | -0.10% | 8.8609 | 8.8609 | 8.8609 | 0 |
Apr 30 2024 | 8.87 | 0.00 | 0.00% | 8.8761 | 8.8761 | 8.8603 | 5,377 |