We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 11.276 | -0.01 | -0.05 | 11.276 | 11.276 | 11.276 | 0 |
| 1734370200 | 11.282 | -0.02 | -0.16 | 11.282 | 11.282 | 11.282 | 0 |
| 1734111000 | 11.3 | -0.03 | -0.23 | 11.304 | 11.304 | 11.296 | 1686 |
| 1734024600 | 11.326 | 0 | 0.02 | 11.316 | 11.326 | 11.316 | 1794 |
| 1733938200 | 11.324 | 0.01 | 0.05 | 11.324 | 11.324 | 11.324 | 0 |
| 1733851800 | 11.318 | 0 | 0.00 | 11.318 | 11.318 | 11.318 | 0 |
| 1733765400 | 11.318 | 0.02 | 0.16 | 11.318 | 11.318 | 11.318 | 0 |
| 1733506200 | 11.3 | -0.02 | -0.19 | 11.3 | 11.3 | 11.3 | 0 |
| 1733419800 | 11.322 | 0.03 | 0.25 | 11.316 | 11.322 | 11.316 | 897 |
| 1733333400 | 11.294 | -0.02 | -0.19 | 11.294 | 11.294 | 11.294 | 0 |
| 1733247000 | 11.316 | 0.01 | 0.11 | 11.316 | 11.316 | 11.316 | 0 |
| 1733160600 | 11.304 | 0.01 | 0.07 | 11.304 | 11.304 | 11.304 | 0 |
| 1732901400 | 11.296 | 0.04 | 0.32 | 11.272 | 11.296 | 11.272 | 897 |
| 1732815000 | 11.26 | 0.03 | 0.25 | 11.26 | 11.26 | 11.26 | 0 |
| 1732728600 | 11.232 | 0 | 0.00 | 11.232 | 11.232 | 11.232 | 0 |
| 1732642200 | 11.232 | 0.01 | 0.07 | 11.232 | 11.232 | 11.232 | 0 |
| 1732555800 | 11.224 | 0.04 | 0.38 | 11.224 | 11.224 | 11.224 | 0 |
| 1732296600 | 11.182 | 0 | 0.02 | 11.182 | 11.182 | 11.182 | 0 |
| 1732210200 | 11.18 | -0.02 | -0.20 | 11.18 | 11.18 | 11.18 | 0 |
| 1732123800 | 11.202 | -0.02 | -0.20 | 11.184 | 11.202 | 11.184 | 907 |
| 1732037400 | 11.224 | 0.03 | 0.27 | 11.212 | 11.224 | 11.212 | 907 |
| 1731951000 | 11.194 | -0.01 | -0.12 | 11.194 | 11.194 | 11.194 | 0 |
| 1731691800 | 11.208 | -0.01 | -0.07 | 11.208 | 11.208 | 11.208 | 0 |
| 1731605400 | 11.216 | 0.04 | 0.32 | 11.188 | 11.216 | 11.188 | 907 |
| 1731519000 | 11.18 | -0.02 | -0.18 | 11.18 | 11.18 | 11.18 | 0 |
| 1731432600 | 11.2 | 0.01 | 0.05 | 11.2 | 11.2 | 11.2 | 0 |
| 1731346200 | 11.194 | 0 | 0.04 | 11.194 | 11.194 | 11.194 | 0 |
| 1731087000 | 11.19 | 0.01 | 0.05 | 11.19 | 11.19 | 11.19 | 0 |
| 1731000600 | 11.184 | 0.06 | 0.54 | 11.176 | 11.184 | 11.176 | 1651 |
| 1730914200 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1730827800 | 11.124 | -0 | -0.02 | 11.124 | 11.124 | 11.124 | 0 |
| 1730741400 | 11.126 | -0.02 | -0.14 | 11.126 | 11.126 | 11.126 | 0 |
| 1730482200 | 11.142 | 0.04 | 0.34 | 11.114 | 11.142 | 11.114 | 1651 |
| 1730395800 | 11.104 | -0.1 | -0.91 | 11.11 | 11.12 | 11.1 | 6186 |
| 1730309400 | 11.206 | 0.01 | 0.13 | 11.172 | 11.206 | 11.118 | 11994 |
| 1730223000 | 11.192 | 0.02 | 0.20 | 11.192 | 11.192 | 11.192 | 0 |
| 1730136600 | 11.17 | -0.03 | -0.29 | 11.17 | 11.17 | 11.17 | 0 |
| 1729873800 | 11.202 | 0.01 | 0.05 | 11.188 | 11.202 | 11.188 | 1814 |
| 1729787400 | 11.196 | 0.02 | 0.20 | 11.196 | 11.196 | 11.196 | 0 |
| 1729701000 | 11.174 | 0 | 0.04 | 11.174 | 11.174 | 11.174 | 0 |
| 1729614600 | 11.17 | -0.02 | -0.18 | 11.17 | 11.17 | 11.17 | 0 |
| 1729528200 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1729269000 | 11.19 | 0.01 | 0.13 | 11.19 | 11.19 | 11.19 | 0 |
| 1729182600 | 11.176 | 0 | 0.02 | 11.176 | 11.176 | 11.176 | 0 |
| 1729096200 | 11.174 | 0.01 | 0.05 | 11.174 | 11.174 | 11.174 | 0 |
| 1729009800 | 11.168 | 0.01 | 0.11 | 11.174 | 11.174 | 11.168 | 1814 |
| 1728923400 | 11.156 | 0.01 | 0.07 | 11.156 | 11.156 | 11.156 | 0 |
| 1728664200 | 11.148 | 0.02 | 0.16 | 11.148 | 11.148 | 11.148 | 0 |
| 1728577800 | 11.13 | -0.04 | -0.32 | 11.13 | 11.13 | 11.13 | 0 |
| 1728491400 | 11.166 | 0.02 | 0.22 | 11.15 | 11.166 | 11.15 | 1625 |
| 1728405000 | 11.142 | -0.01 | -0.11 | 11.142 | 11.142 | 11.142 | 0 |
| 1728318600 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1728059400 | 11.154 | -0.03 | -0.29 | 11.168 | 11.168 | 11.154 | 801 |
| 1727973000 | 11.186 | 0.02 | 0.14 | 11.186 | 11.186 | 11.186 | 0 |
| 1727886600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727800200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727713800 | 11.17 | 0.01 | 0.09 | 11.17 | 11.17 | 11.17 | 0 |
| 1727454600 | 11.16 | 0.02 | 0.16 | 11.16 | 11.16 | 11.16 | 0 |
| 1727368200 | 11.142 | -0.01 | -0.11 | 11.142 | 11.142 | 11.142 | 0 |
| 1727281800 | 11.154 | 0 | 0.02 | 11.154 | 11.154 | 11.154 | 0 |
| 1727195400 | 11.152 | 0.03 | 0.23 | 11.152 | 11.152 | 11.152 | 0 |
| 1727109000 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1726849800 | 11.126 | 0.03 | 0.25 | 11.126 | 11.126 | 11.126 | 0 |
| 1726763400 | 11.098 | -0 | -0.02 | 11.098 | 11.098 | 11.098 | 0 |
| 1726677000 | 11.1 | -0.03 | -0.25 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
