Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (SRIC6)
BNP Paribas Asset Management Luxembourg (SRIC6) Historical

SRIC6 BNP Paribas Asset Management Luxembourg

10.908

0.004 (0.04%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SRIC6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.908	0.00	0.04%	10.908	10.908	10.908	0
Jul 18 2024	10.904	0.00	0.00%	10.904	10.904	10.904	0
Jul 17 2024	10.904	0.01	0.09%	10.904	10.904	10.904	0
Jul 16 2024	10.894	0.00	0.02%	10.894	10.894	10.894	0
Jul 15 2024	10.892	0.01	0.07%	10.892	10.892	10.892	0
Jul 12 2024	10.884	0.02	0.18%	10.884	10.884	10.884	0
Jul 11 2024	10.864	0.01	0.07%	10.864	10.864	10.864	0
Jul 10 2024	10.856	0.00	-0.04%	10.856	10.856	10.856	0
Jul 09 2024	10.86	0.02	0.15%	10.86	10.86	10.86	0
Jul 08 2024	10.844	0.00	0.04%	10.844	10.844	10.844	0
Jul 05 2024	10.84	0.00	0.04%	10.84	10.84	10.84	0
Jul 04 2024	10.836	0.02	0.17%	10.836	10.836	10.836	0
Jul 03 2024	10.818	-0.01	-0.06%	10.818	10.818	10.818	0
Jul 02 2024	10.824	0.01	0.09%	10.824	10.824	10.824	0
Jul 01 2024	10.814	-0.01	-0.09%	10.814	10.814	10.814	0
Jun 28 2024	10.824	0.01	0.07%	10.824	10.824	10.824	0
Jun 27 2024	10.816	-0.01	-0.09%	10.816	10.816	10.816	0
Jun 26 2024	10.826	0.00	0.00%	10.826	10.826	10.826	0
Jun 25 2024	10.826	0.01	0.07%	10.826	10.826	10.826	0
Jun 24 2024	10.818	0.00	0.00%	10.818	10.818	10.818	0
Jun 21 2024	10.818	0.02	0.17%	10.818	10.818	10.818	0
Jun 20 2024	10.80	-0.02	-0.17%	10.80	10.80	10.80	0
Jun 19 2024	10.818	0.02	0.17%	10.818	10.818	10.818	0
Jun 18 2024	10.80	0.00	-0.02%	10.80	10.80	10.80	0
Jun 17 2024	10.802	-0.01	-0.06%	10.802	10.802	10.802	0
Jun 14 2024	10.808	0.02	0.20%	10.818	10.818	10.806	3,748
Jun 13 2024	10.786	0.01	0.07%	10.786	10.786	10.786	0
Jun 12 2024	10.778	0.04	0.39%	10.754	10.778	10.754	1,874
Jun 11 2024	10.736	0.00	-0.02%	10.736	10.736	10.736	0
Jun 10 2024	10.738	0.00	0.02%	10.738	10.738	10.738	0
Jun 07 2024	10.736	-0.04	-0.41%	10.764	10.764	10.736	947
Jun 06 2024	10.78	0.00	0.04%	10.78	10.78	10.78	0
Jun 05 2024	10.776	0.01	0.07%	10.776	10.776	10.776	0
Jun 04 2024	10.768	0.03	0.24%	10.768	10.768	10.768	0
Jun 03 2024	10.742	0.01	0.06%	10.742	10.742	10.742	0
May 31 2024	10.736	0.01	0.06%	10.736	10.736	10.736	0
May 30 2024	10.73	0.00	-0.04%	10.73	10.73	10.73	0
May 29 2024	10.734	-0.03	-0.30%	10.734	10.734	10.734	0
May 28 2024	10.766	0.03	0.26%	10.766	10.766	10.766	0
May 27 2024	10.738	0.00	0.02%	10.738	10.738	10.738	0
May 24 2024	10.736	-0.03	-0.28%	10.736	10.736	10.736	0
May 23 2024	10.766	0.01	0.13%	10.76	10.766	10.76	937
May 22 2024	10.752	-0.01	-0.11%	10.752	10.752	10.752	0
May 21 2024	10.764	0.01	0.11%	10.764	10.764	10.764	0
May 20 2024	10.752	-0.03	-0.26%	10.752	10.752	10.752	0
May 17 2024	10.78	-0.02	-0.20%	10.78	10.78	10.78	0
May 16 2024	10.802	0.05	0.47%	10.802	10.802	10.802	0
May 15 2024	10.752	0.00	-0.04%	10.752	10.752	10.752	0
May 14 2024	10.756	0.00	0.04%	10.756	10.756	10.756	0
May 13 2024	10.752	-0.02	-0.19%	10.752	10.752	10.752	0
May 10 2024	10.772	0.01	0.07%	10.772	10.772	10.772	0
May 09 2024	10.764	-0.01	-0.11%	10.764	10.764	10.764	0
May 08 2024	10.776	0.00	-0.04%	10.776	10.776	10.776	0
May 07 2024	10.78	0.00	0.04%	10.78	10.78	10.78	0
May 06 2024	10.776	0.00	0.00%	10.776	10.776	10.776	0
May 03 2024	10.776	0.06	0.54%	10.736	10.776	10.736	947
May 02 2024	10.718	0.01	0.09%	10.718	10.718	10.718	0
Apr 30 2024	10.708	-0.02	-0.21%	10.732	10.732	10.708	1,894
Apr 29 2024	10.73	0.03	0.28%	10.73	10.73	10.73	0
Apr 26 2024	10.70	-0.01	-0.07%	10.70	10.70	10.70	0
Apr 25 2024	10.708	-0.03	-0.26%	10.708	10.708	10.708	0
Apr 24 2024	10.736	-0.01	-0.11%	10.736	10.736	10.736	0
Apr 23 2024	10.748	0.04	0.34%	10.748	10.748	10.748	0
Apr 22 2024	10.712	-0.01	-0.11%	10.712	10.712	10.712	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions