SRIC7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.1019 | 0.00 | -0.03% | 10.1019 | 10.1019 | 10.1019 | 0 |
Jul 18 2024 | 10.1048 | 0.00 | 0.00% | 10.1048 | 10.1048 | 10.1048 | 0 |
Jul 17 2024 | 10.1048 | 0.01 | 0.15% | 10.1048 | 10.1048 | 10.1048 | 0 |
Jul 16 2024 | 10.0898 | 0.01 | 0.12% | 10.0898 | 10.0898 | 10.0898 | 0 |
Jul 15 2024 | 10.0779 | 0.01 | 0.07% | 10.0779 | 10.0779 | 10.0779 | 0 |
Jul 12 2024 | 10.0711 | 0.03 | 0.25% | 10.0711 | 10.0711 | 10.0711 | 0 |
Jul 11 2024 | 10.0456 | 0.00 | 0.05% | 10.0456 | 10.0456 | 10.0456 | 0 |
Jul 10 2024 | 10.0408 | 0.00 | 0.00% | 10.0408 | 10.0408 | 10.0408 | 0 |
Jul 09 2024 | 10.0411 | 0.03 | 0.29% | 10.0411 | 10.0411 | 10.0411 | 0 |
Jul 08 2024 | 10.0122 | 0.01 | 0.14% | 10.0122 | 10.0122 | 10.0122 | 0 |
Jul 05 2024 | 9.9978 | 0.01 | 0.11% | 9.9978 | 9.9978 | 9.9978 | 0 |
Jul 04 2024 | 9.987 | 0.04 | 0.38% | 9.987 | 9.987 | 9.987 | 0 |
Jul 03 2024 | 9.9496 | 0.00 | -0.02% | 9.9496 | 9.9496 | 9.9496 | 0 |
Jul 02 2024 | 9.9517 | 0.00 | 0.04% | 9.9517 | 9.9517 | 9.9517 | 0 |
Jul 01 2024 | 9.948 | -0.03 | -0.30% | 9.948 | 9.948 | 9.948 | 0 |
Jun 28 2024 | 9.9776 | 0.01 | 0.13% | 9.9776 | 9.9776 | 9.9776 | 0 |
Jun 27 2024 | 9.9645 | -0.03 | -0.27% | 9.9645 | 9.9645 | 9.9645 | 0 |
Jun 26 2024 | 9.9916 | -0.01 | -0.05% | 9.9916 | 9.9916 | 9.9916 | 0 |
Jun 25 2024 | 9.9968 | 0.01 | 0.06% | 9.9968 | 9.9968 | 9.9968 | 0 |
Jun 24 2024 | 9.9908 | 0.00 | 0.00% | 9.9908 | 9.9908 | 9.9908 | 0 |
Jun 21 2024 | 9.9908 | 0.02 | 0.22% | 9.9908 | 9.9908 | 9.9908 | 0 |
Jun 20 2024 | 9.9686 | -0.03 | -0.34% | 9.9686 | 9.9686 | 9.9686 | 0 |
Jun 19 2024 | 10.0022 | 0.04 | 0.41% | 10.0022 | 10.0022 | 10.0022 | 0 |
Jun 18 2024 | 9.9618 | -0.03 | -0.29% | 9.9618 | 9.9618 | 9.9618 | 0 |
Jun 17 2024 | 9.9906 | -0.02 | -0.20% | 9.9906 | 9.9906 | 9.9906 | 0 |
Jun 14 2024 | 10.0109 | 0.06 | 0.56% | 10.0109 | 10.0109 | 10.0109 | 0 |
Jun 13 2024 | 9.955 | 0.05 | 0.54% | 9.955 | 9.955 | 9.955 | 0 |