ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy EUR Corp Bond SRI Fossil Free 7 to10Y

BNP Paribas Easy EUR Corp Bond SRI Fossil Free 7 to10Y (SRIC7)

10.3495
-0.0069
(-0.07%)
Closed November 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.3495
Bid
10.3309
Ask
10.4202
Volume
-
10.3495 Day's Range 10.3495
0.00 52 Week Range 0.00
Previous Close
10.3564
Open
10.3495
Last Trade
@
10.3495
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SRIC7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.07
(111.22%)
110.56M
CRNCCerence Inc
$ 4.675
(65.78%)
35.57M
QUBTQuantum Computing Inc
$ 5.095
(38.45%)
92.52M
SPAISafe Pro Group Inc
$ 4.4123
(37.88%)
37.01M
IBGInnovation Beverage Group Limited
$ 1.06
(33.97%)
9.6M
GLXGGalaxy Payroll Group Ltd
$ 1.51
(-61.38%)
1.01M
PYXSPyxis Oncology Inc
$ 2.10
(-45.03%)
10.14M
KURAKura Oncology Inc
$ 9.92
(-37.65%)
8.27M
BLRXBioLineRx Ltd
$ 0.355
(-34.89%)
6.39M
TMTCTMT Acquisition Corporation
$ 4.52
(-29.81%)
18.84k
CDTConduit Pharmaceuticals Inc
$ 0.112951
(22.37%)
499.7M
NVDANVIDIA Corporation
$ 144.855
(-0.71%)
212.11M
AKTSAkoustis Technologies Inc
$ 0.0985
(13.09%)
185.68M
ELABElevai Labs Inc
$ 0.0201
(-6.07%)
175.91M
WORXSCWorx Corporation
$ 2.07
(111.22%)
110.56M

Discussion

View Full Feed
rooster rooster 2 minutes ago
https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 3 minutes ago
LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif
LUNR
AZCowboy AZCowboy 3 minutes ago
~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa
COOP
extrinsic55 extrinsic55 3 minutes ago
QUBT ask 5.00ClimbContinuesAfterNewsYesterday
QUBT
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
knrorrel knrorrel 3 minutes ago
$QWUV on watch , some add. looks ss
QWUV
Rainer Rainer 4 minutes ago
GMZP - https://x.com/GemzCorporation/status/1859629975340474847
GMZP
RIGATONI RIGATONI 4 minutes ago
.61 clearing, new highs ~Rig
knrorrel knrorrel 4 minutes ago
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today
QBTS
bar1080 bar1080 4 minutes ago
In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh
Huggy Bear Huggy Bear 4 minutes ago
How many "initial" shipments are these clowns going to announce?
SPZI
dexprs dexprs 4 minutes ago
Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
money6870 money6870 4 minutes ago
I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.
APRU
Jack_Herer Jack_Herer 4 minutes ago
The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?
HIRU
knrorrel knrorrel 5 minutes ago
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE
QBTS
ETG58 ETG58 5 minutes ago
Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.
MONI
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
BBANBOB BBANBOB 5 minutes ago
Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED
RDGL
familyof5 familyof5 5 minutes ago
Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?


I will take T3 and call it a mistake
VPER
NoMoDo NoMoDo 5 minutes ago
Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very
HMBL
linkvest linkvest 5 minutes ago
Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.
RDAR
Wehalls Wehalls 5 minutes ago
X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth
MDCE
Rodney5 Rodney5 5 minutes ago
.
FNMA

Your Recent History

Delayed Upgrade Clock