We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.4406 | 0.01 | 0.13 | 9.4406 | 9.4406 | 9.4406 | 0 |
| 1737048600 | 9.4285 | 0.04 | 0.48 | 9.416 | 9.4285 | 9.416 | 5000 |
| 1736962200 | 9.3838 | 0.01 | 0.06 | 9.3838 | 9.3838 | 9.3838 | 0 |
| 1736875800 | 9.3783 | 0 | 0.03 | 9.3889 | 9.3889 | 9.3783 | 1136 |
| 1736789400 | 9.3754 | -0.02 | -0.24 | 9.3754 | 9.3754 | 9.3754 | 0 |
| 1736530200 | 9.3975 | -0.01 | -0.09 | 9.3966 | 9.4008 | 9.38 | 6522 |
| 1736443800 | 9.406 | -0.02 | -0.19 | 9.3939 | 9.406 | 9.3939 | 6411 |
| 1736357400 | 9.4235 | -0.04 | -0.41 | 9.4235 | 9.4235 | 9.4235 | 0 |
| 1736271000 | 9.462 | 0.02 | 0.25 | 9.4332999 | 9.462 | 9.4332999 | 1760 |
| 1736184600 | 9.4383 | -0.04 | -0.43 | 9.4288 | 9.4383 | 9.4288 | 2127 |
| 1735925400 | 9.4795 | -0.01 | -0.06 | 9.4795 | 9.4795 | 9.4795 | 0 |
| 1735839000 | 9.4853 | 0.02 | 0.16 | 9.4868 | 9.4868 | 9.4844 | 4254 |
| 1735666200 | 9.4703 | 0 | 0.00 | 9.4703 | 9.4703 | 9.4703 | 0 |
| 1735579800 | 9.4703 | -0.01 | -0.13 | 9.4703 | 9.4703 | 9.4703 | 1055 |
| 1735320600 | 9.4827 | 0 | 0.00 | 9.4827 | 9.4827 | 9.4827 | 0 |
| 1735061400 | 9.4827 | -0.02 | -0.23 | 9.4727 | 9.4827 | 9.4727 | 4234 |
| 1734975000 | 9.5046 | 0.03 | 0.27 | 9.4781 | 9.5046 | 9.4781 | 10000 |
| 1734715800 | 9.4789999 | -0.01 | -0.07 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1734629400 | 9.486 | -0.02 | -0.17 | 9.4789 | 9.486 | 9.4789 | 146059 |
| 1734543000 | 9.502 | -0.01 | -0.08 | 9.5154 | 9.5154 | 9.502 | 1000 |
| 1734456600 | 9.5094999 | -0.01 | -0.08 | 9.5094999 | 9.5094999 | 9.5094999 | 0 |
| 1734370200 | 9.5170999 | -0.05 | -0.53 | 9.5170999 | 9.5170999 | 9.5170999 | 0 |
| 1734111000 | 9.5676 | 0 | 0.00 | 9.5676 | 9.5676 | 9.5676 | 0 |
| 1734024600 | 9.5676 | -0 | -0.03 | 9.5595 | 9.5676 | 9.5595 | 2107 |
| 1733938200 | 9.5701 | 0.01 | 0.15 | 9.5701 | 9.5701 | 9.5701 | 0 |
| 1733851800 | 9.5559999 | -0.01 | -0.15 | 9.5559999 | 9.5559999 | 9.5559999 | 0 |
| 1733765400 | 9.5699 | 0.02 | 0.19 | 9.5699 | 9.5699 | 9.5699 | 0 |
| 1733506200 | 9.5519 | -0.01 | -0.15 | 9.5519 | 9.5519 | 9.5519 | 0 |
| 1733419800 | 9.566 | 0.02 | 0.26 | 9.566 | 9.566 | 9.566 | 0 |
| 1733333400 | 9.5413 | -0.01 | -0.15 | 9.5413 | 9.5413 | 9.5413 | 0 |
| 1733247000 | 9.5561 | 0.01 | 0.08 | 9.561 | 9.561 | 9.5561 | 2107 |
| 1733160600 | 9.5484 | 0.03 | 0.34 | 9.5484 | 9.5484 | 9.5484 | 0 |
| 1732901400 | 9.5157 | 0.01 | 0.14 | 9.5157 | 9.5157 | 9.5157 | 0 |
| 1732815000 | 9.5022 | 0 | 0.03 | 9.514 | 9.514 | 9.5022 | 2127 |
| 1732728600 | 9.4989 | 0.03 | 0.32 | 9.4989 | 9.4989 | 9.4989 | 0 |
| 1732642200 | 9.4686 | 0.01 | 0.13 | 9.4686 | 9.4686 | 9.4686 | 0 |
| 1732555800 | 9.4567 | 0.02 | 0.24 | 9.4567 | 9.4567 | 9.4567 | 0 |
| 1732296600 | 9.4339 | 0.03 | 0.27 | 9.4114 | 9.4339 | 9.4114 | 10000 |
| 1732210200 | 9.4087 | -0 | -0.04 | 9.4087 | 9.4087 | 9.4087 | 0 |
| 1732123800 | 9.4126 | -0.03 | -0.30 | 9.4126 | 9.4126 | 9.4126 | 0 |
| 1732037400 | 9.4413 | 0.02 | 0.20 | 9.4413 | 9.4413 | 9.4413 | 0 |
| 1731951000 | 9.422 | -0 | -0.01 | 9.422 | 9.422 | 9.422 | 0 |
| 1731691800 | 9.4225 | 0.01 | 0.12 | 9.4370999 | 9.4370999 | 9.4225 | 351 |
| 1731605400 | 9.4111999 | -0.02 | -0.25 | 9.4111999 | 9.4111999 | 9.4111999 | 0 |
| 1731519000 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1731432600 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1731346200 | 9.435 | 0.02 | 0.22 | 9.4262 | 9.435 | 9.4262 | 2137 |
| 1731087000 | 9.4141999 | 0.02 | 0.18 | 9.4141999 | 9.4141999 | 9.4141999 | 0 |
| 1731000600 | 9.3974 | 0.03 | 0.35 | 9.3974 | 9.3974 | 9.3974 | 0 |
| 1730914200 | 9.3646999 | 0 | 0.00 | 9.3646999 | 9.3646999 | 9.3646999 | 0 |
| 1730827800 | 9.3646999 | 0.01 | 0.07 | 9.3646999 | 9.3646999 | 9.3646999 | 0 |
| 1730741400 | 9.3585999 | 0.01 | 0.08 | 9.3585999 | 9.3585999 | 9.3585999 | 0 |
| 1730482200 | 9.3508 | 0.01 | 0.07 | 9.3508 | 9.3508 | 9.3508 | 0 |
| 1730395800 | 9.3445 | -0.06 | -0.67 | 9.3445 | 9.3445 | 9.3445 | 0 |
| 1730309400 | 9.4071 | -0.01 | -0.15 | 9.4071 | 9.4071 | 9.4071 | 0 |
| 1730223000 | 9.4216 | 0.02 | 0.26 | 9.4216 | 9.4216 | 9.4216 | 0 |
| 1730136600 | 9.3971 | -0.02 | -0.25 | 9.3971 | 9.3971 | 9.3971 | 0 |
| 1729873800 | 9.4202999 | 0 | 0.00 | 9.4202999 | 9.4202999 | 9.4202999 | 0 |
| 1729787400 | 9.4202 | 0.01 | 0.15 | 9.4202 | 9.4202 | 9.4202 | 0 |
| 1729701000 | 9.4057 | 0 | 0.04 | 9.4057 | 9.4057 | 9.4057 | 0 |
| 1729614600 | 9.4019 | -0.05 | -0.49 | 9.4019 | 9.4019 | 9.4019 | 0 |
| 1729528200 | 9.4478 | 0.02 | 0.18 | 9.4478 | 9.4478 | 9.4478 | 0 |
| 1729269000 | 9.4311 | 0.01 | 0.15 | 9.4311 | 9.4311 | 9.4311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
