![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 10.234 | -0.03 | -0.31 | 10.234 | 10.234 | 10.234 | 0 |
1724344200 | 10.2654 | 0.02 | 0.23 | 10.2654 | 10.2654 | 10.2654 | 0 |
1724257800 | 10.2422 | 0.01 | 0.14 | 10.2422 | 10.2422 | 10.2422 | 0 |
1724171400 | 10.2276 | -0 | -0.01 | 10.2276 | 10.2276 | 10.2276 | 0 |
1724085000 | 10.229 | -0.01 | -0.09 | 10.229 | 10.229 | 10.229 | 0 |
1723825800 | 10.2386 | 0 | 0.00 | 10.2386 | 10.2386 | 10.2386 | 0 |
1723739400 | 10.2386 | 0.02 | 0.16 | 10.2386 | 10.2386 | 10.2386 | 0 |
1723653000 | 10.2221 | 0.02 | 0.20 | 10.2221 | 10.2221 | 10.2221 | 0 |
1723566600 | 10.2013 | 0.01 | 0.09 | 10.2013 | 10.2013 | 10.2013 | 0 |
1723480200 | 10.1918 | -0 | -0.01 | 10.1918 | 10.1918 | 10.1918 | 0 |
1723221000 | 10.1933 | -0.01 | -0.06 | 10.1933 | 10.1933 | 10.1933 | 0 |
1723134600 | 10.1996 | -0.05 | -0.51 | 10.1996 | 10.1996 | 10.1996 | 0 |
1723048200 | 10.2523 | 0 | 0.00 | 10.2523 | 10.2523 | 10.2523 | 0 |
1722961800 | 10.2523 | 0 | 0.00 | 10.2523 | 10.2523 | 10.2523 | 0 |
1722875400 | 10.2523 | 0 | 0.00 | 10.2523 | 10.2523 | 10.2523 | 0 |
1722616200 | 10.2523 | 0.03 | 0.28 | 10.2523 | 10.2523 | 10.2523 | 0 |
1722529800 | 10.2232 | 0.02 | 0.21 | 10.2232 | 10.2232 | 10.2232 | 0 |
1722443400 | 10.202 | 0.03 | 0.25 | 10.202 | 10.202 | 10.202 | 0 |
1722357000 | 10.1765 | 0.07 | 0.67 | 10.1765 | 10.1765 | 10.1765 | 0 |
1722270600 | 10.109 | 0 | 0.00 | 10.109 | 10.109 | 10.109 | 0 |
1722011400 | 10.109 | -0 | -0.05 | 10.109 | 10.109 | 10.109 | 0 |
1721925000 | 10.1138 | -0.01 | -0.11 | 10.1138 | 10.1138 | 10.1138 | 0 |
1721838600 | 10.1247 | 0.05 | 0.51 | 10.1247 | 10.1247 | 10.1247 | 0 |
1721752200 | 10.0731 | -0.03 | -0.28 | 10.0731 | 10.0731 | 10.0731 | 0 |
1721665800 | 10.1013 | -0 | -0.03 | 10.1013 | 10.1013 | 10.1013 | 0 |
1721406600 | 10.1047 | 0 | 0.00 | 10.1047 | 10.1047 | 10.1047 | 0 |
1721320200 | 10.1047 | 0 | 0.00 | 10.1047 | 10.1047 | 10.1047 | 0 |
1721233800 | 10.1047 | 0.01 | 0.15 | 10.1047 | 10.1047 | 10.1047 | 0 |
1721147400 | 10.0898 | -0 | -0.04 | 10.0898 | 10.0898 | 10.0898 | 0 |
1721061000 | 10.0939 | 0.02 | 0.23 | 10.0939 | 10.0939 | 10.0939 | 0 |
1720801800 | 10.0711 | 0.03 | 0.25 | 10.0711 | 10.0711 | 10.0711 | 0 |
1720715400 | 10.0456 | 0 | 0.05 | 10.0456 | 10.0456 | 10.0456 | 0 |
1720629000 | 10.0408 | -0 | -0.00 | 10.0408 | 10.0408 | 10.0408 | 0 |
1720542600 | 10.0411 | 0.03 | 0.29 | 10.0411 | 10.0411 | 10.0411 | 0 |
1720456200 | 10.0122 | 0.01 | 0.12 | 10.0122 | 10.0122 | 10.0122 | 0 |
1720197000 | 10.0001 | 0.01 | 0.14 | 10.0001 | 10.0001 | 10.0001 | 0 |
1720110600 | 9.9866 | 0.04 | 0.37 | 9.9866 | 9.9866 | 9.9866 | 0 |
1720024200 | 9.9495 | -0 | -0.02 | 9.9495 | 9.9495 | 9.9495 | 0 |
1719937800 | 9.9517 | 0 | 0.04 | 9.9517 | 9.9517 | 9.9517 | 0 |
1719851400 | 9.948 | -0.03 | -0.30 | 9.948 | 9.948 | 9.948 | 0 |
1719592200 | 9.9774999 | 0.01 | 0.13 | 9.9774999 | 9.9774999 | 9.9774999 | 0 |
1719505800 | 9.9644999 | -0.03 | -0.27 | 9.9644999 | 9.9644999 | 9.9644999 | 0 |
1719419400 | 9.9919 | -0 | -0.05 | 9.9919 | 9.9919 | 9.9919 | 0 |
1719333000 | 9.9968 | 0.01 | 0.06 | 9.9968 | 9.9968 | 9.9968 | 0 |
1719246600 | 9.9908 | 0 | 0.00 | 9.9908 | 9.9908 | 9.9908 | 0 |
1718987400 | 9.9908 | 0.02 | 0.22 | 9.9908 | 9.9908 | 9.9908 | 0 |
1718901000 | 9.9686 | -0.03 | -0.33 | 9.9686 | 9.9686 | 9.9686 | 0 |
1718814600 | 10.0021 | 0.04 | 0.40 | 10.0021 | 10.0021 | 10.0021 | 0 |
1718728200 | 9.9619 | -0.03 | -0.29 | 9.9619 | 9.9619 | 9.9619 | 0 |
1718641800 | 9.9906 | -0.02 | -0.20 | 9.9906 | 9.9906 | 9.9906 | 0 |
1718382600 | 10.0107 | 0.06 | 0.56 | 10.0107 | 10.0107 | 10.0107 | 0 |
1718296200 | 9.955 | 0.05 | 0.54 | 9.955 | 9.955 | 9.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions