We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 33.686 | -0.28 | -0.82 | 33.943 | 33.943 | 33.686 | 1900 |
| 1727713800 | 33.964 | -0.29 | -0.84 | 34.011 | 34.011 | 33.852 | 1220 |
| 1727454600 | 34.252 | 0.3 | 0.88 | 34.021 | 34.252 | 34.021 | 2021 |
| 1727368200 | 33.954 | 0.35 | 1.03 | 33.909 | 33.954 | 33.909 | 1045 |
| 1727281800 | 33.608 | 0.09 | 0.27 | 33.332 | 33.608 | 33.332 | 2037 |
| 1727195400 | 33.516 | 0.17 | 0.52 | 33.543999 | 33.543999 | 33.516 | 789 |
| 1727109000 | 33.344 | 0.34 | 1.03 | 33.093 | 33.344 | 33.093 | 5606 |
| 1726849800 | 33.005 | -0.56 | -1.65 | 33.438 | 33.438 | 33.005 | 146 |
| 1726763400 | 33.56 | 0.37 | 1.11 | 33.454 | 33.56 | 33.421999 | 2311 |
| 1726677000 | 33.192 | -0.21 | -0.62 | 33.36 | 33.36 | 33.134999 | 8122 |
| 1726590600 | 33.398 | 0.11 | 0.33 | 33.409999 | 33.5 | 33.398 | 9147 |
| 1726504200 | 33.287999 | 0.02 | 0.05 | 33.055 | 33.287999 | 33.055 | 7908 |
| 1726245000 | 33.272 | 0.22 | 0.65 | 33.076 | 33.272 | 33.076 | 7544 |
| 1726158600 | 33.055999 | 0.32 | 0.98 | 33.131999 | 33.131999 | 33.055999 | 1329 |
| 1726072200 | 32.735999 | -0.1 | -0.31 | 32.902 | 32.902 | 32.735999 | 519 |
| 1725985800 | 32.839 | -0.12 | -0.36 | 32.808 | 32.854999 | 32.777 | 2308 |
| 1725899400 | 32.957 | 0.25 | 0.76 | 32.799999 | 32.957 | 32.799999 | 99 |
| 1725640200 | 32.707 | -0.22 | -0.68 | 32.863 | 32.863 | 32.707 | 1339 |
| 1725553800 | 32.93 | -0.11 | -0.33 | 32.904 | 32.93 | 32.904 | 1195 |
| 1725467400 | 33.039 | -0.18 | -0.54 | 32.9 | 33.039 | 32.9 | 1808 |
| 1725381000 | 33.217 | -0.3 | -0.89 | 33.500999 | 33.500999 | 33.217 | 1293 |
| 1725294600 | 33.515 | 0.14 | 0.43 | 33.362 | 33.515 | 33.362 | 229 |
| 1725035400 | 33.372 | 0.08 | 0.23 | 33.357999 | 33.448999 | 33.325 | 7305 |
| 1724949000 | 33.296 | 0.2 | 0.60 | 33.168999 | 33.304 | 33.168999 | 8910 |
| 1724862600 | 33.095999 | 0.11 | 0.33 | 33.061 | 33.144 | 33.061 | 6264 |
| 1724776200 | 32.988 | 0.05 | 0.16 | 32.991999 | 32.991999 | 32.988 | 2227 |
| 1724689800 | 32.936 | -0.13 | -0.41 | 32.997999 | 33.026 | 32.884 | 45981 |
| 1724430600 | 33.070999 | 0.28 | 0.85 | 32.86 | 33.070999 | 32.86 | 505 |
| 1724344200 | 32.793 | 0.03 | 0.10 | 32.759999 | 32.92 | 32.759999 | 207 |
| 1724257800 | 32.759 | 0.15 | 0.47 | 32.595999 | 32.759 | 32.595999 | 2475 |
| 1724171400 | 32.607 | -0.05 | -0.16 | 32.712 | 32.747999 | 32.576 | 2318 |
| 1724085000 | 32.659 | 0.24 | 0.74 | 32.439999 | 32.659 | 32.439999 | 755 |
| 1723825800 | 32.418999 | -0.05 | -0.15 | 32.417 | 32.418999 | 32.417 | 483 |
| 1723739400 | 32.468 | 0.32 | 1.00 | 32.195 | 32.468 | 32.195 | 457 |
| 1723653000 | 32.147 | 0.26 | 0.82 | 32.012 | 32.147 | 31.976 | 4856 |
| 1723566600 | 31.884 | 0.24 | 0.76 | 31.77 | 31.884 | 31.665 | 5387 |
| 1723480200 | 31.642 | -0.08 | -0.25 | 31.815 | 31.815 | 31.642 | 4486 |
| 1723221000 | 31.72 | 0.05 | 0.16 | 31.63 | 31.72 | 31.63 | 18450 |
| 1723134600 | 31.668 | 0.1 | 0.32 | 31.4 | 31.668 | 31.21 | 931 |
| 1723048200 | 31.568 | 0.43 | 1.38 | 31.303 | 31.568 | 31.303 | 2340 |
| 1722961800 | 31.137 | 0.29 | 0.95 | 31.205 | 31.205 | 31.137 | 1805 |
| 1722875400 | 30.843 | -0.96 | -3.02 | 30.843 | 30.843 | 30.843 | 1210 |
| 1722616200 | 31.803 | -0.75 | -2.31 | 32.125 | 32.125 | 31.734 | 1203 |
| 1722529800 | 32.554 | -0.31 | -0.94 | 32.749 | 32.749 | 32.405 | 1849 |
| 1722443400 | 32.863 | 0.23 | 0.70 | 32.902 | 32.902 | 32.789 | 467 |
| 1722357000 | 32.634999 | 0.14 | 0.42 | 32.546 | 32.634999 | 32.546 | 2634 |
| 1722270600 | 32.499 | 0 | 0.00 | 32.499 | 32.499 | 32.499 | 0 |
| 1722011400 | 32.499 | 0.26 | 0.82 | 32.174 | 32.499 | 32.174 | 407 |
| 1721925000 | 32.235 | -0.13 | -0.41 | 32.02 | 32.235 | 31.986 | 3342 |
| 1721838600 | 32.366999 | -0.02 | -0.07 | 32.073999 | 32.366999 | 32.073999 | 10918 |
| 1721752200 | 32.389 | -0.01 | -0.03 | 32.392 | 32.392 | 32.31 | 3332 |
| 1721665800 | 32.4 | -0.02 | -0.07 | 32.252 | 32.554 | 32.252 | 7373 |
| 1721406600 | 32.423 | 0 | 0.00 | 32.423 | 32.423 | 32.423 | 0 |
| 1721320200 | 32.423 | 0.02 | 0.06 | 32.424999 | 32.462 | 32.423 | 1111 |
| 1721233800 | 32.403 | -0.13 | -0.39 | 32.314 | 32.403 | 32.308999 | 2927 |
| 1721147400 | 32.531 | -0.01 | -0.03 | 32.393 | 32.531 | 32.368 | 10819 |
| 1721061000 | 32.54 | -0.43 | -1.30 | 32.762999 | 32.762999 | 32.54 | 4151 |
| 1720801800 | 32.968 | 0.28 | 0.86 | 32.776 | 32.968 | 32.704 | 9777 |
| 1720715400 | 32.688 | 0.22 | 0.67 | 32.567 | 32.756 | 32.508 | 32743 |
| 1720629000 | 32.472 | 0.23 | 0.72 | 32.27 | 32.472 | 32.27 | 90 |
| 1720542600 | 32.24 | -0.14 | -0.43 | 32.357 | 32.357 | 32.168999 | 604 |
| 1720456200 | 32.38 | -0.02 | -0.07 | 32.45 | 32.549999 | 32.38 | 3525 |
| 1720197000 | 32.402 | 0.03 | 0.09 | 32.445999 | 32.445999 | 32.402 | 1610 |
| 1720110600 | 32.372 | 0.17 | 0.53 | 32.332 | 32.436999 | 32.332 | 1743 |
| 1720024200 | 32.2 | 0.08 | 0.26 | 32.141 | 32.2 | 32.141 | 579 |
| 1719937800 | 32.116 | -0.05 | -0.14 | 32.012 | 32.116 | 31.871 | 4326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
