ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNPP Easy MSCI Europe SRI UCITS ETF Cap

BNPP Easy MSCI Europe SRI UCITS ETF Cap (SRIEC)

32.18
0.192
(0.60%)
Closed November 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.18
Bid
31.00
Ask
32.228
Volume
2,038
32.063 Day's Range 32.19
0.00 52 Week Range 0.00
Previous Close
31.988
Open
32.19
Last Trade
14
@
32.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SRIEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.98
(102.04%)
117.21M
CRNCCerence Inc
$ 5.25
(86.17%)
44.63M
SPAISafe Pro Group Inc
$ 4.59
(43.44%)
37.99M
QUBTQuantum Computing Inc
$ 5.085
(38.18%)
105.09M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 45.01
(31.96%)
2.6M
WCTWellchange Holdings Company Limited
$ 1.4299
(-56.93%)
1.03M
SKKSKK Holdings Limited
$ 2.071
(-54.58%)
11.93M
GLXGGalaxy Payroll Group Ltd
$ 1.95
(-50.13%)
1.76M
PYXSPyxis Oncology Inc
$ 2.155
(-43.59%)
11.15M
BLRXBioLineRx Ltd
$ 0.337
(-38.19%)
7.86M
CDTConduit Pharmaceuticals Inc
$ 0.116
(25.68%)
535.82M
NVDANVIDIA Corporation
$ 144.5348
(-0.93%)
258.58M
AKTSAkoustis Technologies Inc
$ 0.103981
(19.38%)
192.38M
ELABElevai Labs Inc
$ 0.0202
(-5.61%)
187.71M
WORXSCWorx Corporation
$ 1.98
(102.04%)
118.11M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Bet the GOP Senators told him they would demand the ethics report before beginning debate.
na na na na 3 minutes ago
Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.
THBD
Fallingknife75 Fallingknife75 4 minutes ago
Added a few more 7's this AM as well.

All the best,

Knife
RDAR
Konaploinks Konaploinks 4 minutes ago
I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!
IONQ
declaes declaes 4 minutes ago
You better keep away from the pills man. Maybe GRST can help with your addiction.  Good luck 🖕🏼
GRST
Stock_Barber Stock_Barber 4 minutes ago
Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo
DBMM
StayHumble StayHumble 4 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
glenn1919 glenn1919 5 minutes ago
FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
Golden Cross Golden Cross 5 minutes ago
$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller
ILLR
MahinAgency MahinAgency 5 minutes ago
NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

CRDL
$Money Bags$ $Money Bags$ 5 minutes ago
Do we, this is doing better without one. Haha
UATG
katiesdad7 katiesdad7 5 minutes ago
I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.
CBRF
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.
ASII
Golden Cross Golden Cross 5 minutes ago
$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller
ILLR
glenn1919 glenn1919 5 minutes ago
FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
nadodude nadodude 5 minutes ago
CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.
RUM
ergo sum ergo sum 6 minutes ago
No more pearly Gaetz?

But he was re elected?
Nihil8 Nihil8 6 minutes ago
Hi_Lo was right
CNNA
iclight iclight 6 minutes ago
ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.
NWBO
MahinAgency MahinAgency 6 minutes ago
NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime
ILLR
$theDDmessiah $theDDmessiah 6 minutes ago
Exactly
CEOS
MartinLutherKing MartinLutherKing 6 minutes ago
The world has been waiting for to long, the time has come brothers
RNAZ
helpx helpx 6 minutes ago
We need an update to break 0.005
UATG
RobotDroid RobotDroid 6 minutes ago
They will be MIA for the rest of the year. Stupid SH already gave them free money.
NWBO
oldstocks oldstocks 6 minutes ago
PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers
AFFU

Your Recent History

Delayed Upgrade Clock