We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 21.484 | -0.21 | -0.98 | 21.5008 | 21.5008 | 21.484 | 240 |
| 1721320200 | 21.6973 | 0.06 | 0.26 | 21.6973 | 21.6973 | 21.6973 | 0 |
| 1721233800 | 21.641 | 0.12 | 0.56 | 21.7167 | 21.7167 | 21.6029 | 4106 |
| 1721147400 | 21.5208 | -0.15 | -0.69 | 21.5208 | 21.5208 | 21.5208 | 0 |
| 1721061000 | 21.6714 | 0.1 | 0.45 | 21.6714 | 21.6714 | 21.6714 | 0 |
| 1720801800 | 21.575 | 0.15 | 0.69 | 21.575 | 21.575 | 21.575 | 0 |
| 1720715400 | 21.427 | 0.05 | 0.21 | 21.427 | 21.427 | 21.427 | 0 |
| 1720629000 | 21.3816 | 0.2 | 0.94 | 21.3816 | 21.3816 | 21.3816 | 0 |
| 1720542600 | 21.1825 | 0.08 | 0.37 | 21.2646 | 21.2646 | 21.1825 | 664 |
| 1720456200 | 21.104 | -0.03 | -0.13 | 21.0568 | 21.104 | 21.0568 | 80 |
| 1720197000 | 21.1323 | 0.03 | 0.12 | 21.1323 | 21.1323 | 21.1323 | 0 |
| 1720110600 | 21.1069 | 0.13 | 0.62 | 21.1069 | 21.1069 | 21.1069 | 0 |
| 1720024200 | 20.9764 | 0.03 | 0.16 | 20.9764 | 20.9764 | 20.9764 | 0 |
| 1719937800 | 20.9422 | 0.21 | 1.02 | 20.9209 | 20.9422 | 20.9209 | 544 |
| 1719851400 | 20.7309 | -0.12 | -0.57 | 20.7309 | 20.7309 | 20.7309 | 0 |
| 1719592200 | 20.8507 | 0.04 | 0.20 | 20.7969 | 20.8507 | 20.7969 | 240 |
| 1719505800 | 20.8099 | 0.03 | 0.13 | 20.7952 | 20.8156 | 20.793 | 691 |
| 1719419400 | 20.7832 | -0.06 | -0.27 | 20.9324 | 20.9324 | 20.7832 | 2170 |
| 1719333000 | 20.8401 | 0.29 | 1.42 | 20.8315 | 20.8401 | 20.8021 | 11 |
| 1719246600 | 20.5493 | 0.05 | 0.23 | 20.5493 | 20.5493 | 20.5493 | 0 |
| 1718987400 | 20.5017 | -0.08 | -0.38 | 20.5017 | 20.5017 | 20.5017 | 0 |
| 1718901000 | 20.5797 | -0.09 | -0.43 | 20.5797 | 20.5797 | 20.5797 | 0 |
| 1718814600 | 20.6687 | 0.14 | 0.66 | 20.6687 | 20.6687 | 20.6687 | 75 |
| 1718728200 | 20.5331 | -0 | -0.00 | 20.5331 | 20.5331 | 20.5331 | 0 |
| 1718641800 | 20.5335 | -0.23 | -1.09 | 20.5335 | 20.5335 | 20.5335 | 0 |
| 1718382600 | 20.7602 | 0.11 | 0.51 | 20.7224 | 20.7748 | 20.7224 | 7680 |
| 1718296200 | 20.6548 | -0.26 | -1.26 | 20.6548 | 20.6548 | 20.6548 | 0 |
| 1718209800 | 20.9177 | -0.04 | -0.21 | 20.8411 | 20.9177 | 20.8411 | 10 |
| 1718123400 | 20.9618 | -0.08 | -0.38 | 20.9618 | 20.9618 | 20.9618 | 0 |
| 1718037000 | 21.0418 | 0.1 | 0.49 | 21.0418 | 21.0418 | 21.0418 | 0 |
| 1717777800 | 20.9391 | 0.06 | 0.27 | 20.9131 | 20.9391 | 20.9131 | 480 |
| 1717691400 | 20.8819 | -0.03 | -0.15 | 20.8819 | 20.8819 | 20.8819 | 0 |
| 1717605000 | 20.9123 | 0 | 0.00 | 20.8667 | 20.9123 | 20.8667 | 47 |
| 1717518600 | 20.9121 | 0.09 | 0.42 | 20.9174 | 20.9854 | 20.9048 | 52596 |
| 1717432200 | 20.8247 | 0.13 | 0.64 | 20.89 | 20.89 | 20.8247 | 9001 |
| 1717173000 | 20.6923 | 0.21 | 1.03 | 20.6923 | 20.6923 | 20.6923 | 0 |
| 1717086600 | 20.4807 | 0.17 | 0.84 | 20.4806 | 20.4807 | 20.4385 | 719 |
| 1717000200 | 20.3107 | -0.27 | -1.31 | 20.4014 | 20.4014 | 20.3107 | 250 |
| 1716913800 | 20.5813 | -0.09 | -0.41 | 20.5909 | 20.5909 | 20.5813 | 1671 |
| 1716827400 | 20.6664 | 0.08 | 0.40 | 20.6664 | 20.6664 | 20.6664 | 955 |
| 1716568200 | 20.5848 | 0.04 | 0.19 | 20.5481 | 20.5985 | 20.5481 | 2943 |
| 1716481800 | 20.5458 | 0.04 | 0.18 | 20.7445 | 20.7445 | 20.5458 | 13356 |
| 1716395400 | 20.5093 | -0.12 | -0.58 | 20.5093 | 20.5093 | 20.5093 | 0 |
| 1716309000 | 20.6293 | -0.2 | -0.98 | 20.6418 | 20.6459 | 20.6141 | 1878 |
| 1716222600 | 20.8341 | 0.07 | 0.36 | 20.9126 | 20.9126 | 20.834 | 9322 |
| 1715963400 | 20.7595 | 0.02 | 0.09 | 20.7595 | 20.7595 | 20.7595 | 0 |
| 1715877000 | 20.7411 | 0.09 | 0.43 | 20.8734 | 20.8734 | 20.7411 | 240 |
| 1715790600 | 20.6518 | -0.04 | -0.18 | 20.6518 | 20.6518 | 20.6518 | 0 |
| 1715704200 | 20.6884 | -0.03 | -0.15 | 20.6789 | 20.7347 | 20.6789 | 1900 |
| 1715617800 | 20.7196 | -0.07 | -0.34 | 20.7735 | 20.7735 | 20.7092 | 960 |
| 1715358600 | 20.7896 | 0.1 | 0.47 | 20.863 | 20.9147 | 20.7895 | 3967 |
| 1715272200 | 20.6924 | -0.08 | -0.40 | 20.6924 | 20.6924 | 20.6924 | 0 |
| 1715185800 | 20.7764 | -0.25 | -1.18 | 20.7343 | 20.7764 | 20.6884 | 39205 |
| 1715099400 | 21.0248 | -0.13 | -0.62 | 21.1143 | 21.1143 | 20.9702 | 3681 |
| 1715013000 | 21.1564 | 0.21 | 1.02 | 21.0756 | 21.1564 | 21.0756 | 3973 |
| 1714753800 | 20.9431 | 0.06 | 0.27 | 20.9662 | 20.9662 | 20.9431 | 240 |
| 1714667400 | 20.8858 | 0.08 | 0.38 | 20.8735 | 20.9348 | 20.8735 | 720 |
| 1714494600 | 20.8058 | -0.14 | -0.66 | 20.9267 | 20.9267 | 20.8058 | 7511 |
| 1714408200 | 20.9431 | 0.14 | 0.67 | 20.9451 | 21.0853 | 20.9431 | 61574 |
| 1714149000 | 20.803 | 0.11 | 0.54 | 20.7281 | 20.8139 | 20.7281 | 241 |
| 1714062600 | 20.692 | -0.26 | -1.26 | 20.7053 | 20.7551 | 20.6077 | 1682 |
| 1713976200 | 20.9559 | 0.01 | 0.04 | 21.1237 | 21.1237 | 20.9559 | 3202 |
| 1713889800 | 20.9472 | 0.03 | 0.13 | 20.9397 | 20.9472 | 20.937 | 1000 |
| 1713803400 | 20.9199 | 0.2 | 0.98 | 20.8945 | 20.9472 | 20.8945 | 6699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
