Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (SRIUC)
BNP Paribas Asset Management Luxembourg (SRIUC) Historical

SRIUC BNP Paribas Asset Management Luxembourg

10.50

0.002 (0.02%)

Oct 18 2024 - Closed

Delayed by 15 minutes

SRIUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	10.50	0.00	0.02%	10.50	10.50	10.50	0
Oct 17 2024	10.498	0.00	0.02%	10.498	10.498	10.498	0
Oct 16 2024	10.496	0.00	0.00%	10.496	10.496	10.496	0
Oct 15 2024	10.496	0.01	0.06%	10.496	10.496	10.496	0
Oct 14 2024	10.49	0.00	0.02%	10.49	10.49	10.49	30
Oct 11 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Oct 10 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Oct 09 2024	10.488	0.01	0.06%	10.488	10.488	10.488	0
Oct 08 2024	10.482	-0.01	-0.10%	10.482	10.482	10.482	0
Oct 07 2024	10.492	0.01	0.11%	10.492	10.492	10.492	2,859
Oct 04 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Oct 03 2024	10.48	-0.01	-0.08%	10.48	10.48	10.48	0
Oct 02 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Oct 01 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Sep 30 2024	10.488	0.02	0.15%	10.488	10.488	10.488	2
Sep 27 2024	10.472	0.00	0.04%	10.472	10.472	10.472	0
Sep 26 2024	10.468	0.00	0.00%	10.468	10.468	10.468	0
Sep 25 2024	10.468	0.01	0.10%	10.468	10.468	10.468	0
Sep 24 2024	10.458	0.00	0.00%	10.458	10.458	10.458	0
Sep 23 2024	10.458	0.00	0.00%	10.458	10.458	10.458	0
Sep 20 2024	10.458	0.00	0.02%	10.458	10.458	10.458	0
Sep 19 2024	10.456	0.00	0.02%	10.456	10.456	10.456	0
Sep 18 2024	10.454	0.00	0.02%	10.454	10.454	10.454	0
Sep 17 2024	10.452	0.00	0.04%	10.452	10.452	10.452	0
Sep 16 2024	10.448	-0.01	-0.13%	10.448	10.448	10.448	0
Sep 13 2024	10.462	0.02	0.15%	10.462	10.462	10.462	95
Sep 12 2024	10.446	0.00	0.00%	10.446	10.446	10.446	0
Sep 11 2024	10.446	0.00	0.02%	10.446	10.446	10.446	0
Sep 10 2024	10.444	-0.02	-0.17%	10.444	10.444	10.444	0
Sep 09 2024	10.462	0.02	0.21%	10.462	10.462	10.462	30
Sep 06 2024	10.44	0.00	0.04%	10.44	10.44	10.44	0
Sep 05 2024	10.436	0.00	0.04%	10.436	10.436	10.436	0
Sep 04 2024	10.432	0.00	0.02%	10.432	10.432	10.432	0
Sep 03 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Sep 02 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
Aug 30 2024	10.43	0.01	0.10%	10.43	10.43	10.43	0
Aug 29 2024	10.42	-0.01	-0.06%	10.428	10.428	10.42	45,000
Aug 28 2024	10.426	0.00	0.02%	10.426	10.426	10.426	0
Aug 27 2024	10.424	-0.01	-0.10%	10.424	10.424	10.424	0
Aug 26 2024	10.434	0.01	0.12%	10.424	10.444	10.424	267,699
Aug 23 2024	10.422	0.00	0.02%	10.422	10.422	10.422	0
Aug 22 2024	10.42	-0.01	-0.08%	10.42	10.42	10.42	0
Aug 21 2024	10.428	0.01	0.13%	10.416	10.428	10.416	501
Aug 20 2024	10.414	0.00	0.00%	10.414	10.414	10.414	0
Aug 19 2024	10.414	0.00	0.04%	10.414	10.414	10.414	0
Aug 16 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Aug 15 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Aug 14 2024	10.41	0.02	0.15%	10.41	10.41	10.41	0
Aug 13 2024	10.394	-0.01	-0.10%	10.408	10.408	10.394	30,000
Aug 12 2024	10.404	0.00	0.00%	10.404	10.404	10.404	0
Aug 09 2024	10.404	0.00	0.02%	10.404	10.404	10.404	0
Aug 08 2024	10.402	0.00	0.04%	10.402	10.402	10.402	0
Aug 07 2024	10.398	0.00	-0.02%	10.398	10.398	10.398	0
Aug 06 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Aug 05 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Aug 02 2024	10.40	0.01	0.06%	10.40	10.40	10.40	0
Aug 01 2024	10.394	0.00	0.02%	10.394	10.394	10.394	0
Jul 31 2024	10.392	0.00	0.02%	10.392	10.392	10.392	0
Jul 30 2024	10.39	0.00	0.04%	10.39	10.39	10.39	0
Jul 29 2024	10.386	0.00	0.00%	10.386	10.386	10.386	0
Jul 26 2024	10.386	0.01	0.06%	10.386	10.386	10.386	0
Jul 25 2024	10.38	0.00	0.00%	10.384	10.384	10.38	75,000
Jul 24 2024	10.38	0.00	0.02%	10.38	10.38	10.38	0
Jul 23 2024	10.378	0.00	0.02%	10.378	10.378	10.378	0
Jul 22 2024	10.376	0.00	0.04%	10.376	10.376	10.376	0
Jul 19 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0

BNP Paribas Asset Manage...

Inter Titulos Imobiliari...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions