Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (SRIUC)
BNP Paribas Asset Management Luxembourg (SRIUC) Historical

SRIUC BNP Paribas Asset Management Luxembourg

10.558

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

SRIUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	10.558	0.00	0.00%	10.558	10.558	10.558	0
Dec 18 2024	10.558	0.00	0.02%	10.558	10.558	10.558	0
Dec 17 2024	10.556	0.00	0.00%	10.556	10.556	10.556	0
Dec 16 2024	10.556	-0.01	-0.08%	10.556	10.556	10.556	0
Dec 13 2024	10.564	0.00	0.00%	10.564	10.564	10.564	0
Dec 12 2024	10.564	0.00	0.00%	10.564	10.564	10.564	0
Dec 11 2024	10.564	0.02	0.15%	10.554	10.564	10.554	2,809
Dec 10 2024	10.548	0.00	0.00%	10.548	10.548	10.548	0
Dec 09 2024	10.548	0.00	0.00%	10.548	10.548	10.548	0
Dec 06 2024	10.548	0.00	0.00%	10.548	10.548	10.548	0
Dec 05 2024	10.548	0.00	0.02%	10.548	10.548	10.548	0
Dec 04 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Dec 03 2024	10.546	0.00	0.00%	10.546	10.546	10.546	0
Dec 02 2024	10.546	0.00	0.04%	10.546	10.546	10.546	0
Nov 29 2024	10.542	0.00	0.04%	10.542	10.542	10.542	0
Nov 28 2024	10.538	0.00	0.00%	10.538	10.538	10.538	0
Nov 27 2024	10.538	0.00	0.00%	10.538	10.538	10.538	0
Nov 26 2024	10.538	0.00	0.04%	10.538	10.538	10.538	0
Nov 25 2024	10.534	0.00	0.02%	10.534	10.534	10.534	0
Nov 22 2024	10.532	0.00	0.00%	10.532	10.532	10.532	0
Nov 21 2024	10.532	0.00	0.02%	10.532	10.532	10.532	0
Nov 20 2024	10.53	0.00	-0.02%	10.53	10.53	10.53	0
Nov 19 2024	10.532	0.00	0.04%	10.532	10.532	10.532	0
Nov 18 2024	10.528	-0.01	-0.13%	10.528	10.528	10.528	0
Nov 15 2024	10.542	0.01	0.13%	10.532	10.542	10.532	900
Nov 14 2024	10.528	0.00	0.02%	10.528	10.528	10.528	0
Nov 13 2024	10.526	0.00	0.02%	10.526	10.526	10.526	0
Nov 12 2024	10.524	0.00	0.02%	10.524	10.524	10.524	0
Nov 11 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 08 2024	10.522	0.01	0.08%	10.522	10.522	10.522	0
Nov 07 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Nov 06 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Nov 05 2024	10.514	0.00	0.02%	10.514	10.514	10.514	0
Nov 04 2024	10.512	0.00	0.00%	10.512	10.512	10.512	0
Nov 01 2024	10.512	0.00	0.02%	10.512	10.512	10.512	0
Oct 31 2024	10.51	0.00	-0.04%	10.51	10.51	10.51	0
Oct 30 2024	10.514	0.00	0.02%	10.514	10.514	10.514	0
Oct 29 2024	10.512	0.00	0.02%	10.512	10.512	10.512	0
Oct 28 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Oct 25 2024	10.51	0.00	0.02%	10.51	10.51	10.51	0
Oct 24 2024	10.508	0.00	0.02%	10.508	10.508	10.508	0
Oct 23 2024	10.506	0.00	0.00%	10.506	10.506	10.506	0
Oct 22 2024	10.506	0.01	0.06%	10.506	10.506	10.506	0
Oct 21 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Oct 18 2024	10.50	0.00	0.02%	10.50	10.50	10.50	0
Oct 17 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0
Oct 16 2024	10.498	0.00	0.02%	10.498	10.498	10.498	0
Oct 15 2024	10.496	0.01	0.06%	10.496	10.496	10.496	0
Oct 14 2024	10.49	0.00	0.02%	10.49	10.49	10.49	30
Oct 11 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Oct 10 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Oct 09 2024	10.488	0.01	0.06%	10.488	10.488	10.488	0
Oct 08 2024	10.482	-0.01	-0.10%	10.482	10.482	10.482	0
Oct 07 2024	10.492	0.01	0.11%	10.492	10.492	10.492	2,859
Oct 04 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Oct 03 2024	10.48	-0.01	-0.08%	10.48	10.48	10.48	0
Oct 02 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Oct 01 2024	10.488	0.00	0.00%	10.488	10.488	10.488	0
Sep 30 2024	10.488	0.02	0.15%	10.488	10.488	10.488	2
Sep 27 2024	10.472	0.00	0.04%	10.472	10.472	10.472	0
Sep 26 2024	10.468	0.00	0.00%	10.468	10.468	10.468	0
Sep 25 2024	10.468	0.01	0.10%	10.468	10.468	10.468	0
Sep 24 2024	10.458	0.00	0.00%	10.458	10.458	10.458	0
Sep 23 2024	10.458	0.00	0.00%	10.458	10.458	10.458	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions