Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SSAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 77.5663 | -0.36 | -0.47% | 77.5363 | 77.5663 | 77.00 | 7,684 |
| Jul 24 2024 | 77.9303 | -1.37 | -1.72% | 78.5665 | 78.6633 | 77.9303 | 719 |
| Jul 23 2024 | 79.2969 | 0.68 | 0.87% | 78.7647 | 79.2969 | 78.70 | 1,549 |
| Jul 22 2024 | 78.6167 | 0.32 | 0.40% | 78.4126 | 78.8734 | 78.412 | 425 |
| Jul 19 2024 | 78.30 | -0.70 | -0.89% | 78.6106 | 78.7383 | 78.30 | 2,774 |
| Jul 18 2024 | 79.00 | -0.19 | -0.24% | 79.3986 | 79.5913 | 79.00 | 951 |
| Jul 17 2024 | 79.1931 | -0.86 | -1.08% | 79.8453 | 79.8453 | 79.1931 | 4,361 |
| Jul 16 2024 | 80.0577 | 0.00 | 0.00% | 79.8322 | 80.20 | 79.6983 | 1,460 |
| Jul 15 2024 | 80.0586 | 0.04 | 0.05% | 80.0358 | 80.1477 | 79.85 | 2,805 |
| Jul 12 2024 | 80.0189 | 0.33 | 0.41% | 79.7128 | 80.0491 | 79.50 | 6,537 |
| Jul 11 2024 | 79.6898 | 0.05 | 0.06% | 80.1567 | 80.1567 | 79.6898 | 2,517 |
| Jul 10 2024 | 79.6388 | 0.16 | 0.20% | 79.4912 | 79.706 | 79.4063 | 817 |
| Jul 09 2024 | 79.48 | 0.12 | 0.15% | 79.4954 | 79.6315 | 79.4047 | 1,215 |
| Jul 08 2024 | 79.3606 | 0.24 | 0.31% | 79.2248 | 79.5046 | 79.2248 | 4,314 |
| Jul 05 2024 | 79.118 | -0.02 | -0.02% | 79.287 | 79.287 | 79.0148 | 1,044 |
| Jul 04 2024 | 79.1366 | 0.13 | 0.17% | 79.2249 | 79.4268 | 79.1366 | 1,152 |
| Jul 03 2024 | 79.0047 | 0.33 | 0.42% | 78.9643 | 79.0844 | 78.8191 | 2,860 |
| Jul 02 2024 | 78.6744 | 0.13 | 0.17% | 78.4645 | 78.6744 | 78.2554 | 424 |
| Jul 01 2024 | 78.5407 | -0.44 | -0.55% | 78.6223 | 78.7083 | 78.32 | 2,675 |
| Jun 28 2024 | 78.9779 | 0.20 | 0.25% | 79.1277 | 79.2811 | 78.9779 | 1,260 |
| Jun 27 2024 | 78.7782 | 0.09 | 0.11% | 78.8072 | 78.8577 | 78.6825 | 704 |
| Jun 26 2024 | 78.6911 | 0.01 | 0.01% | 79.031 | 79.164 | 78.6558 | 11,142 |
| Jun 25 2024 | 78.6802 | -0.11 | -0.14% | 78.5317 | 78.6802 | 78.4332 | 6,597 |
| Jun 24 2024 | 78.7894 | 0.10 | 0.12% | 78.6028 | 78.7972 | 78.4747 | 2,563 |
| Jun 21 2024 | 78.6918 | -0.25 | -0.32% | 78.7943 | 79.00 | 78.6417 | 2,773 |
| Jun 20 2024 | 78.9464 | 0.27 | 0.35% | 78.9354 | 79.1031 | 78.8642 | 5,554 |
| Jun 19 2024 | 78.6745 | 0.15 | 0.19% | 78.7942 | 78.853 | 78.631 | 2,237 |
| Jun 18 2024 | 78.5229 | 0.43 | 0.55% | 78.5191 | 78.5864 | 78.40 | 1,898 |
| Jun 17 2024 | 78.091 | 0.05 | 0.07% | 78.2453 | 78.2654 | 77.9711 | 1,726 |
| Jun 14 2024 | 78.0392 | 0.27 | 0.34% | 78.1997 | 78.2593 | 77.759 | 1,995 |
| Jun 13 2024 | 77.7712 | -0.04 | -0.05% | 77.9176 | 77.9487 | 77.69 | 7,658 |
| Jun 12 2024 | 77.8085 | 0.41 | 0.53% | 77.6139 | 77.9456 | 77.5728 | 3,530 |
| Jun 11 2024 | 77.3999 | -0.13 | -0.17% | 77.4923 | 77.4923 | 77.2443 | 1,205 |
| Jun 10 2024 | 77.5314 | 0.33 | 0.43% | 77.2312 | 77.5314 | 77.2312 | 3,584 |
| Jun 07 2024 | 77.1968 | 0.36 | 0.46% | 76.852 | 77.279 | 76.6915 | 1,267 |
| Jun 06 2024 | 76.84 | 0.30 | 0.39% | 76.7721 | 77.00 | 76.6801 | 2,908 |
| Jun 05 2024 | 76.5391 | 0.97 | 1.28% | 76.076 | 76.5617 | 76.076 | 493 |
| Jun 04 2024 | 75.5726 | -0.26 | -0.35% | 75.6886 | 75.8721 | 75.4558 | 1,875 |
| Jun 03 2024 | 75.8359 | 0.60 | 0.80% | 76.4131 | 76.4783 | 75.7396 | 1,460 |
| May 31 2024 | 75.2347 | -0.48 | -0.64% | 75.68 | 75.7152 | 75.2347 | 1,509 |
| May 30 2024 | 75.716 | -0.33 | -0.43% | 75.7512 | 75.874 | 75.6946 | 1,812 |
| May 29 2024 | 76.0429 | -0.38 | -0.50% | 76.2283 | 76.2357 | 75.864 | 1,617 |
| May 28 2024 | 76.4214 | -0.27 | -0.36% | 76.6602 | 76.6855 | 76.4049 | 462 |
| May 27 2024 | 76.6949 | 0.16 | 0.21% | 76.5931 | 76.6949 | 76.532 | 3,894 |
| May 24 2024 | 76.5363 | -0.28 | -0.36% | 76.2957 | 76.5741 | 76.2439 | 554 |
| May 23 2024 | 76.813 | -0.02 | -0.02% | 77.0721 | 77.3491 | 76.6218 | 5,370 |
| May 22 2024 | 76.8309 | 0.04 | 0.05% | 76.7986 | 76.9052 | 76.78 | 490 |
| May 21 2024 | 76.7921 | -0.20 | -0.26% | 76.7274 | 76.8632 | 76.6234 | 2,118 |
| May 20 2024 | 76.9891 | 0.41 | 0.54% | 76.7441 | 76.9891 | 76.7349 | 2,262 |
| May 17 2024 | 76.5762 | -0.19 | -0.24% | 76.6063 | 76.7383 | 76.5762 | 663 |
| May 16 2024 | 76.7621 | 0.35 | 0.46% | 76.7606 | 76.852 | 76.6659 | 4,006 |
| May 15 2024 | 76.4132 | 0.46 | 0.60% | 76.1754 | 76.4132 | 76.1452 | 1,169 |
| May 14 2024 | 75.9574 | -0.01 | -0.01% | 75.97 | 76.086 | 75.7839 | 465 |
| May 13 2024 | 75.9652 | -0.15 | -0.19% | 76.2311 | 76.2311 | 75.9465 | 11,950 |
| May 10 2024 | 76.111 | 0.37 | 0.49% | 76.082 | 76.2573 | 76.082 | 323 |
| May 09 2024 | 75.739 | 0.08 | 0.11% | 75.6631 | 75.739 | 75.5444 | 5,123 |
| May 08 2024 | 75.6591 | 0.13 | 0.17% | 75.7104 | 75.761 | 75.3857 | 1,069 |
| May 07 2024 | 75.5308 | 0.32 | 0.43% | 75.5738 | 75.6408 | 75.4996 | 6,124 |
| May 06 2024 | 75.2095 | 0.60 | 0.81% | 74.9664 | 75.2591 | 74.9624 | 5,906 |
| May 03 2024 | 74.6087 | 0.48 | 0.64% | 74.4995 | 74.8413 | 74.36 | 4,962 |
| May 02 2024 | 74.1315 | -0.33 | -0.44% | 74.0604 | 74.339 | 74.00 | 1,238 |
| Apr 30 2024 | 74.4585 | -0.21 | -0.28% | 74.86 | 74.86 | 74.4366 | 27,158 |
| Apr 29 2024 | 74.6642 | 0.08 | 0.11% | 74.7359 | 74.88 | 74.6642 | 10,450 |
